Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Thunder Token TT | US$0,02084 | -2,89% | 0,42% | US$60.474.797 | US$13.275.271 | 2.901.919.605 TT |
| 102 |  ODEM ODE | US$0,2617 | 4,23% | 33,87% | US$60.168.848 | US$3.051.171 | 229.928.504 ODE |
| 103 |  Santiment Network Token SAN | US$0,9477 | 1,20% | 19,88% | US$59.383.506 | US$49.467,01 | 62.660.371 SAN |
| 104 |  Aion AION | US$0,1851 | -2,67% | -2,94% | US$58.950.958 | US$3.541.371 | 318.443.045 AION |
| 105 |  Populous PPT | US$1,09 | -5,24% | 14,21% | US$58.023.576 | US$4.583.328 | 53.252.246 PPT |
| 106 |  Orbs ORBS | US$0,03511 | 0,41% | 3,89% | US$57.404.142 | US$3.290.955 | 1.635.091.511 ORBS |
| 107 |  Decentraland MANA | US$0,05434 | -1,91% | -3,69% | US$57.061.694 | US$15.355.840 | 1.050.141.509 MANA |
| 108 |  Factom FCT | US$5,85 | -0,30% | -7,16% | US$56.325.233 | US$224.698 | 9.630.190 FCT |
| 109 |  Fantom FTM | US$0,03053 | -6,95% | 56,25% | US$55.363.081 | US$41.080.246 | 1.813.658.595 FTM |
| 110 |  Revain R | US$0,1139 | -4,97% | 1,91% | US$55.172.113 | US$2.284.091 | 484.450.000 R |
| 111 |  Nexo NEXO | US$0,09844 | -2,72% | 3,53% | US$55.128.381 | US$5.798.852 | 560.000.011 NEXO |
| 112 |  Elastos ELA | US$3,52 | -3,09% | 12,19% | US$54.797.482 | US$3.321.772 | 15.562.807 ELA |
| 113 |  Celer Network CELR | US$0,01916 | -3,82% | 3,10% | US$52.581.170 | US$30.984.419 | 2.744.044.341 CELR |
| 114 |  Clipper Coin CCC | US$0,01378 | -2,69% | 9,19% | US$52.019.717 | US$60.931,22 | 3.775.570.996 CCC |
| 115 |  ReddCoin RDD | US$0,001786 | -0,36% | 3,40% | US$51.448.938 | US$679.735 | 28.808.713.174 RDD |
| 116 |  NEXT NET | US$1,01 | 2,49% | -1,80% | US$50.996.895 | US$7.454.492 | 50.269.268 NET |
| 117 |  Power Ledger POWR | US$0,1243 | 0,14% | 11,03% | US$50.800.959 | US$2.136.061 | 408.712.077 POWR |
| 118 |  WaykiChain WICC | US$0,2685 | 1,41% | 5,70% | US$50.753.945 | US$4.855.361 | 189.000.000 WICC |
| 119 |  Theta Fuel TFUEL | US$0,01322 | -1,97% | -7,02% | US$50.753.347 | US$4.490.818 | 3.838.301.572 TFUEL |
| 120 |  Wanchain WAN | US$0,4772 | 2,35% | 10,65% | US$50.659.107 | US$2.566.611 | 106.152.493 WAN |
| 121 |  LATOKEN LA | US$0,1332 | -10,75% | -9,68% | US$50.620.366 | US$5.460.096 | 380.104.462 LA |
| 122 |  Matic Network MATIC | US$0,02311 | -1,07% | 0,17% | US$49.914.135 | US$63.319.867 | 2.160.114.068 MATIC |
| 123 |  QuarkChain QKC | US$0,02338 | -3,55% | -7,87% | US$49.422.737 | US$8.589.739 | 2.113.716.585 QKC |
| 124 |  QASH QASH | US$0,1412 | -7,18% | 16,72% | US$49.413.805 | US$688.124 | 350.000.000 QASH |
| 125 |  MOAC MOAC | US$0,7824 | -2,68% | 1,74% | US$48.868.884 | US$29.597,87 | 62.463.334 MOAC |
| 126 |  Electroneum ETN | US$0,005084 | 5,94% | 22,79% | US$48.823.649 | US$405.478 | 9.602.747.471 ETN |
| 127 |  Enigma ENG | US$0,6405 | 13,39% | 17,99% | US$47.932.260 | US$4.506.394 | 74.836.171 ENG |
| 128 |  Grin GRIN | US$3,70 | 0,66% | 61,41% | US$47.533.686 | US$23.900.748 | 12.848.520 GRIN |
| 129 |  IoT Chain ITC | US$0,6132 | 46,37% | 69,46% | US$46.984.849 | US$13.269.832 | 76.623.149 ITC |
| 130 |  Ether Zero ETZ | US$0,2883 | 16,44% | 30,50% | US$46.889.294 | US$2.438.619 | 162.662.933 ETZ |
| 131 |  Fusion FSN | US$1,42 | 1,27% | 32,46% | US$46.652.162 | US$2.783.689 | 32.780.217 FSN |
| 132 |  Kyber Network KNC | US$0,2683 | -2,39% | 5,81% | US$44.649.189 | US$6.538.753 | 166.421.215 KNC |
| 133 |  Bancor BNT | US$0,7258 | -2,46% | 6,39% | US$44.409.361 | US$3.217.000 | 61.187.491 BNT |
| 134 |  Quant QNT | US$4,47 | 1,34% | 25,17% | US$43.706.670 | US$5.214.625 | 9.777.236 QNT |
| 135 |  EDUCare EKT | US$0,06339 | 1,71% | 10,18% | US$43.613.733 | US$1.336.599 | 687.991.038 EKT |
| 136 |  Newton NEW | US$0,003588 | 4,62% | -12,04% | US$42.875.236 | US$11.211.074 | 11.948.333.332 NEW |
| 137 |  PIVX PIVX | US$0,7528 | 1,00% | 16,73% | US$42.746.672 | US$3.800.311 | 56.781.166 PIVX |
| 138 |  Polymath POLY | US$0,09968 | -4,31% | 9,00% | US$42.336.192 | US$5.691.676 | 424.725.509 POLY |
| 139 |  Ecoreal Estate ECOREAL | US$0,1997 | 3,99% | -8,29% | US$41.793.053 | US$33.286,87 | 209.251.825 ECOREAL |
| 140 |  FunFair FUN | US$0,006225 | -1,80% | 1,69% | US$40.767.167 | US$744.555 | 6.548.879.189 FUN |
| 141 |  Bread BRD | US$0,4559 | 0,99% | 8,20% | US$40.454.886 | US$4.053.360 | 88.733.978 BRD |
| 142 |  Ignis IGNIS | US$0,05274 | -3,82% | 94,39% | US$40.144.476 | US$2.704.674 | 761.143.950 IGNIS |
| 143 |  Storj STORJ | US$0,2937 | -4,85% | 15,31% | US$39.876.005 | US$6.810.661 | 135.787.439 STORJ |
| 144 |  Metadium META | US$0,03134 | -0,40% | 16,58% | US$39.028.591 | US$4.670.135 | 1.245.430.304 META |
| 145 |  Buggyra Coin Zero BCZERO | US$0,01916 | -2,21% | 7,71% | US$38.517.442 | US$39.389,35 | 2.010.775.988 BCZERO |
| 146 |  IPChain IPC | US$0,4949 | -5,74% | -19,46% | US$38.381.546 | US$2.879.917 | 77.554.191 IPC |
| 147 |  REPO REPO | US$0,3480 | 1,08% | 5,59% | US$38.267.756 | US$34.590,89 | 109.958.607 REPO |
| 148 |  IoTeX IOTX | US$0,01081 | -0,81% | 1,39% | US$37.845.512 | US$905.815 | 3.500.040.005 IOTX |
| 149 |  Cortex CTXC | US$0,2505 | 15,47% | 39,56% | US$37.524.097 | US$11.080.158 | 149.792.458 CTXC |
| 150 |  Arcblock ABT | US$0,3773 | 2,00% | -11,73% | US$37.180.466 | US$6.959.326 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.