Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.994,49 | 1,81% | 17,05% | US$159.769.423.370 | US$23.348.550.311 | 17.763.037 BTC |
| 2 |  Ethereum ETH | US$269,22 | 0,25% | 15,25% | US$28.677.606.760 | US$9.676.746.453 | 106.519.819 ETH |
| 3 |  XRP XRP | US$0,4275 | 4,21% | 10,61% | US$18.170.284.661 | US$1.981.370.152 | 42.501.950.124 XRP |
| 4 |  Litecoin LTC | US$137,12 | -0,17% | 19,27% | US$8.536.706.967 | US$4.372.645.801 | 62.256.175 LTC |
| 5 |  Bitcoin Cash BCH | US$428,32 | 1,75% | 13,07% | US$7.642.032.028 | US$1.904.693.125 | 17.841.838 BCH |
| 6 |  EOS EOS | US$6,99 | 1,59% | 13,72% | US$6.429.801.585 | US$2.909.408.358 | 919.416.593 EOS |
| 7 |  Binance Coin BNB | US$32,40 | -1,29% | 5,33% | US$4.574.470.640 | US$389.404.410 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$212,17 | 1,22% | 14,87% | US$3.785.005.960 | US$459.971.394 | 17.839.661 BSV |
| 9 |  Tether USDT | US$1,00 | -0,25% | 0,02% | US$3.479.357.227 | US$23.029.024.600 | 3.469.093.225 USDT |
| 10 |  Stellar XLM | US$0,1298 | 2,73% | 8,41% | US$2.519.495.195 | US$330.880.314 | 19.408.202.374 XLM |
| 11 |  Cardano ADA | US$0,09232 | 0,81% | 16,02% | US$2.393.611.254 | US$197.578.317 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,03301 | 0,72% | 10,29% | US$2.201.165.027 | US$757.904.533 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$95,86 | 1,37% | 14,27% | US$1.634.068.689 | US$217.991.870 | 17.045.839 XMR |
| 14 |  Dash DASH | US$156,69 | 0,81% | 9,86% | US$1.389.627.507 | US$353.935.769 | 8.868.780 DASH |
| 15 |  Cosmos ATOM | US$6,74 | 8,81% | 15,22% | US$1.285.689.468 | US$70.784.039 | 190.688.439 ATOM |
| 16 |  IOTA MIOTA | US$0,4469 | 2,51% | 9,13% | US$1.242.215.036 | US$44.074.223 | 2.779.530.283 MIOTA |
| 17 |  Neo NEO | US$14,05 | 0,58% | 21,17% | US$990.993.091 | US$551.796.447 | 70.538.831 NEO |
| 18 |  Ethereum Classic ETC | US$8,69 | 1,08% | 7,76% | US$967.075.644 | US$848.979.267 | 111.266.421 ETC |
| 19 |  Tezos XTZ | US$1,29 | 3,78% | 5,25% | US$851.067.755 | US$5.700.414 | 658.457.318 XTZ |
| 20 |  NEM XEM | US$0,08747 | 2,28% | 7,34% | US$787.226.989 | US$34.131.843 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$737,28 | 0,09% | -0,65% | US$737.275.174 | US$7.042.985 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,45 | 0,79% | 6,61% | US$717.363.405 | US$153.816.224 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$93,86 | 1,48% | 21,17% | US$635.427.961 | US$497.749.047 | 6.770.031 ZEC |
| 24 |  Chainlink LINK | US$1,67 | -2,99% | 55,62% | US$585.701.350 | US$119.199.289 | 350.000.000 LINK |
| 25 |  Bitcoin Gold BTG | US$27,28 | 1,67% | 10,46% | US$477.743.535 | US$35.448.736 | 17.513.924 BTG |
| 26 |  Crypto.com Coin CRO | US$0,06772 | -0,14% | 10,86% | US$476.041.339 | US$9.722.115 | 7.029.680.365 CRO |
| 27 |  Basic Attention Token BAT | US$0,3360 | 2,03% | 4,44% | US$426.346.146 | US$51.214.896 | 1.268.938.630 BAT |
| 28 |  VeChain VET | US$0,007275 | -1,05% | 0,72% | US$403.459.808 | US$26.752.699 | 55.454.734.800 VET |
| 29 |  Dogecoin DOGE | US$0,003186 | 1,13% | 5,88% | US$382.232.243 | US$68.789.112 | 119.961.669.701 DOGE |
| 30 |  Qtum QTUM | US$3,67 | 3,89% | 23,55% | US$351.117.589 | US$308.687.441 | 95.799.808 QTUM |
| 31 |  USD Coin USDC | US$1,00 | 0,09% | -0,04% | US$343.748.615 | US$110.310.160 | 343.676.003 USDC |
| 32 |  OmiseGO OMG | US$2,18 | 1,88% | 10,85% | US$305.307.731 | US$163.496.753 | 140.245.398 OMG |
| 33 |  BitTorrent BTT | US$0,001387 | 7,99% | 17,07% | US$294.160.702 | US$91.866.481 | 212.116.500.000 BTT |
| 34 |  Decred DCR | US$27,99 | 1,00% | 4,98% | US$278.332.398 | US$5.070.798 | 9.943.672 DCR |
| 35 |  Lisk LSK | US$2,10 | 5,17% | 9,61% | US$247.876.756 | US$22.224.595 | 117.781.781 LSK |
| 36 |  Waves WAVES | US$2,43 | 0,74% | 5,98% | US$243.177.034 | US$50.641.982 | 100.000.000 WAVES |
| 37 |  TrueUSD TUSD | US$0,9996 | -0,13% | -0,23% | US$242.299.772 | US$239.681.531 | 242.391.455 TUSD |
| 38 |  Ravencoin RVN | US$0,06277 | 0,94% | -0,79% | US$236.969.426 | US$23.171.654 | 3.775.380.000 RVN |
| 39 |  Holo HOT | US$0,001773 | -1,32% | -2,01% | US$236.157.762 | US$33.115.113 | 133.214.575.156 HOT |
| 40 |  Bitcoin Diamond BCD | US$1,24 | 1,10% | 8,82% | US$231.360.997 | US$6.125.380 | 186.492.898 BCD |
| 41 |  Zilliqa ZIL | US$0,02501 | 4,92% | 12,92% | US$217.283.641 | US$67.025.803 | 8.687.360.058 ZIL |
| 42 |  Pundi X NPXS | US$0,0008818 | -0,69% | 6,59% | US$208.940.382 | US$13.419.215 | 236.950.087.583 NPXS |
| 43 |  0x ZRX | US$0,3493 | -2,43% | 10,38% | US$208.811.204 | US$46.698.311 | 597.744.925 ZRX |
| 44 |  Nano NANO | US$1,57 | -0,72% | 4,13% | US$208.571.283 | US$13.367.584 | 133.248.297 NANO |
| 45 |  Augur REP | US$18,73 | -0,03% | 3,83% | US$206.065.980 | US$11.192.518 | 11.000.000 REP |
| 46 |  Bytom BTM | US$0,1922 | 13,02% | 45,81% | US$192.710.080 | US$83.330.397 | 1.002.499.275 BTM |
| 47 |  Aurora AOA | US$0,02933 | -1,24% | 28,14% | US$191.866.473 | US$45.893.381 | 6.542.330.148 AOA |
| 48 |  Komodo KMD | US$1,61 | 1,48% | 0,31% | US$184.330.748 | US$2.688.823 | 114.482.657 KMD |
| 49 |  Bytecoin BCN | US$0,0009917 | 1,00% | 9,55% | US$182.542.815 | US$85.829,94 | 184.066.828.814 BCN |
| 50 |  Paxos Standard PAX | US$1,01 | -0,18% | 2,72% | US$181.918.755 | US$219.981.249 | 179.374.357 PAX |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.