Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,05006 | -5,44% | -3,71% | US$10.011.817 | US$164.564 | 200.000.000 TEN |
| 352 |  PRIZM PZM | US$0,1891 | 0,71% | 13,81% | US$9.930.445 | US$36.457,41 | 52.502.900 PZM |
| 353 |  Asch XAS | US$0,1060 | -5,08% | -2,81% | US$9.891.402 | US$3.398.458 | 93.355.331 XAS |
| 354 |  XYO XYO | US$0,001188 | -1,08% | -16,71% | US$9.853.846 | US$49.577,06 | 8.295.439.522 XYO |
| 355 |  ZrCoin ZRC | US$2,16 | 1,13% | 13,15% | US$9.810.560 | US$84.591,17 | 4.537.121 ZRC |
| 356 |  Selfkey KEY | US$0,003411 | -2,58% | 5,11% | US$9.782.752 | US$909.396 | 2.868.184.469 KEY |
| 357 |  SafeInsure SINS | US$3,37 | -14,62% | -29,77% | US$9.760.600 | US$2.756.041 | 2.895.550 SINS |
| 358 |  Electra ECA | US$0,0003417 | 0,40% | -5,57% | US$9.755.405 | US$24.346,73 | 28.551.699.231 ECA |
| 359 |  CyberVein CVT | US$0,009186 | -14,06% | 14,82% | US$9.740.872 | US$210.015 | 1.060.404.496 CVT |
| 360 |  DeepBrain Chain DBC | US$0,003014 | -0,33% | -1,11% | US$9.643.765 | US$415.700 | 3.200.000.000 DBC |
| 361 |  Namecoin NMC | US$0,6509 | 4,19% | 9,13% | US$9.592.391 | US$7.179,37 | 14.736.400 NMC |
| 362 |  All Sports SOC | US$0,006386 | -5,05% | 13,60% | US$9.577.468 | US$377.696 | 1.499.865.882 SOC |
| 363 |  U Network UUU | US$0,001407 | 1,70% | -11,55% | US$9.531.034 | US$1.599.716 | 6.772.098.566 UUU |
| 364 |  LockTrip LOC | US$0,6374 | 2,83% | 11,58% | US$9.530.814 | US$111.852 | 14.952.163 LOC |
| 365 |  AgaveCoin AGVC | US$0,02429 | 14,63% | 10,96% | US$9.486.634 | US$48.584,94 | 390.619.593 AGVC |
| 366 |  Connect Coin XCON | US$0,2430 | 12,36% | -12,78% | US$9.475.470 | US$515.036 | 38.989.296 XCON |
| 367 |  Burst BURST | US$0,004581 | 1,51% | 39,11% | US$9.373.831 | US$82.405,85 | 2.046.296.873 BURST |
| 368 |  Steem Dollars SBD | US$1,04 | 2,13% | 0,49% | US$9.311.608 | US$424.393 | 8.928.182 SBD |
| 369 |  AppCoins APPC | US$0,09231 | -4,51% | 3,50% | US$9.236.018 | US$1.170.393 | 100.054.312 APPC |
| 370 |  Quanta Utility Token QNTU | US$0,0003142 | 16,74% | 65,27% | US$9.200.260 | US$440.985 | 29.279.582.414 QNTU |
| 371 |  Incent INCNT | US$0,1992 | -4,02% | 10,73% | US$9.164.933 | US$24.688,69 | 46.016.573 INCNT |
| 372 |  Pepe Cash PEPECASH | US$0,01305 | 28,43% | -10,88% | US$9.157.697 | US$41.669,93 | 701.884.009 PEPECASH |
| 373 |  1irstcoin FST | US$1,49 | 0,85% | 16,80% | US$9.155.363 | US$38.093,22 | 6.125.706 FST |
| 374 |  IDEX IDEX | US$0,04530 | 2,39% | 46,65% | US$9.148.158 | US$17.477,52 | 201.939.089 IDEX |
| 375 |  Game.com GTC | US$0,01201 | -0,45% | 0,79% | US$9.146.673 | US$1.197.976 | 761.444.190 GTC |
| 376 |  Viberate VIB | US$0,04858 | -2,73% | 8,40% | US$9.108.813 | US$727.832 | 187.504.795 VIB |
| 377 |  Aeron ARN | US$0,4651 | -2,84% | 2,21% | US$9.083.220 | US$3.815.505 | 19.530.000 ARN |
| 378 |  Ubiq UBQ | US$0,2130 | -4,39% | -2,09% | US$9.076.920 | US$34.619,98 | 42.609.099 UBQ |
| 379 |  Stakenet XSN | US$0,1069 | 2,32% | 5,15% | US$9.076.758 | US$70.707,92 | 84.881.098 XSN |
| 380 |  WePower WPR | US$0,01511 | -8,10% | 20,21% | US$9.075.753 | US$1.893.359 | 600.745.174 WPR |
| 381 |  Litex LXT | US$0,01097 | -33,07% | 5,37% | US$8.997.434 | US$1.060.731 | 819.999.982 LXT |
| 382 |  Refereum RFR | US$0,002397 | 1,60% | 1,89% | US$8.982.447 | US$772.094 | 3.746.829.189 RFR |
| 383 |  QLC Chain QLC | US$0,03738 | -4,74% | 0,39% | US$8.971.370 | US$408.824 | 240.000.000 QLC |
| 384 |  SwftCoin SWFTC | US$0,002463 | 1,22% | 5,52% | US$8.966.548 | US$4.985.231 | 3.639.990.384 SWFTC |
| 385 |  NIX NIX | US$0,2066 | 2,18% | 20,63% | US$8.935.458 | US$75.310,45 | 43.245.163 NIX |
| 386 |  BOMB BOMB | US$9,32 | 12,09% | 31,78% | US$8.886.187 | US$306.334 | 953.865 BOMB |
| 387 |  POA POA | US$0,03658 | 1,12% | 16,27% | US$8.852.761 | US$1.460.871 | 242.023.925 POA |
| 388 |  Blackmoon BMC | US$0,2204 | 0,17% | 4,14% | US$8.815.119 | US$1.938,06 | 40.000.000 BMC |
| 389 |  ERC20 ERC20 | US$0,1761 | 448,34% | 434,18% | US$8.804.458 | US$875.537 | 50.000.000 ERC20 |
| 390 |  Lympo LYM | US$0,01064 | 5,55% | 6,83% | US$8.795.043 | US$478.249 | 826.672.989 LYM |
| 391 |  Blue Whale EXchange BWX | US$0,1453 | -8,80% | 4,18% | US$8.763.939 | US$498.094 | 60.331.709 BWX |
| 392 |  LEOcoin LEO | US$0,07055 | 6,40% | 36,49% | US$8.537.128 | US$1.927.871 | 121.010.421 LEO |
| 393 |  YOYOW YOYOW | US$0,02846 | 2,68% | 22,63% | US$8.537.035 | US$636.654 | 299.999.898 YOYOW |
| 394 |  Adshares ADS | US$0,2503 | 11,97% | 32,75% | US$8.533.622 | US$347.450 | 34.089.865 ADS |
| 395 |  Aencoin AEN | US$0,03291 | 4,10% | 30,62% | US$8.527.966 | US$232.038 | 259.138.078 AEN |
| 396 |  Substratum SUB | US$0,02210 | -2,11% | 14,69% | US$8.464.508 | US$24.567,90 | 383.021.000 SUB |
| 397 |  LBRY Credits LBC | US$0,03520 | -4,41% | 6,37% | US$8.461.796 | US$50.141,78 | 240.367.806 LBC |
| 398 |  Ternio TERN | US$0,02518 | 6,63% | 20,10% | US$8.415.634 | US$5.760,11 | 334.161.876 TERN |
| 399 |  Boolberry BBR | US$0,6409 | 0,23% | 8,33% | US$8.409.041 | US$15.316,67 | 13.121.090 BBR |
| 400 |  Blox CDT | US$0,01238 | 8,24% | 25,99% | US$8.349.330 | US$2.513.828 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.