Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultiledger ULT | US$0,008317 | 5,18% | 16,43% | US$5.167.128 | US$437.211 | 621.255.573 ULT |
| 502 |  Stealth XST | US$0,1598 | 5,59% | 6,86% | US$5.164.125 | US$10.522,35 | 32.312.558 XST |
| 503 |  Phore PHR | US$0,2901 | 3,18% | 13,03% | US$5.140.799 | US$111.679 | 17.717.970 PHR |
| 504 |  Smartshare SSP | US$0,001108 | -5,12% | 12,94% | US$5.140.168 | US$781.200 | 4.639.918.911 SSP |
| 505 |  Neumark NEU | US$0,1444 | -13,16% | -3,39% | US$5.121.456 | US$4.450,72 | 35.478.850 NEU |
| 506 |  Machine Xchange Coin MXC | US$0,006394 | 1,42% | 0,41% | US$5.111.840 | US$540.535 | 799.489.740 MXC |
| 507 |  Coinsuper Ecosystem Network CEN | US$0,01181 | -7,28% | 54,73% | US$5.101.854 | US$224.687 | 432.113.962 CEN |
| 508 |  Ink INK | US$0,01099 | -0,05% | 2,63% | US$5.098.827 | US$3.893.818 | 463.910.527 INK |
| 509 |  Waves Community Token WCT | US$0,5092 | 2,03% | 5,07% | US$5.073.968 | US$14.411,95 | 9.964.577 WCT |
| 510 |  SwissBorg CHSB | US$0,008811 | -2,54% | 25,37% | US$5.073.437 | US$48.818,95 | 575.821.133 CHSB |
| 511 |  MVL MVL | US$0,0007136 | -1,53% | 4,75% | US$5.014.279 | US$137.850 | 7.026.869.270 MVL |
| 512 |  Callisto Network CLO | US$0,002890 | -5,54% | 0,00% | US$5.002.816 | US$29.631,82 | 1.731.186.550 CLO |
| 513 |  Bitcoin Atom BCA | US$0,2694 | 140,93% | 143,95% | US$4.962.232 | US$2.798,89 | 18.418.931 BCA |
| 514 |  FairCoin FAIR | US$0,09275 | 3,63% | 46,72% | US$4.933.635 | US$640,50 | 53.193.831 FAIR |
| 515 |  Hydro Protocol HOT | US$0,007011 | -0,26% | 12,30% | US$4.921.543 | US$58.896,89 | 702.000.000 HOT |
| 516 |  Etheroll DICE | US$0,7010 | 0,94% | 24,58% | US$4.908.321 | US$2.396,76 | 7.001.623 DICE |
| 517 |  BitGreen BITG | US$0,5436 | 8,40% | -22,50% | US$4.885.740 | US$46.577,35 | 8.988.209 BITG |
| 518 |  Divi DIVI | US$0,004501 | -7,18% | 41,22% | US$4.879.476 | US$60.104,90 | 1.084.059.882 DIVI |
| 519 |  NativeCoin N8V | US$0,2641 | -9,98% | 12,55% | US$4.866.859 | US$1.720,29 | 18.430.975 N8V |
| 520 |  SunContract SNC | US$0,03951 | -3,56% | 1,49% | US$4.848.672 | US$587.252 | 122.707.503 SNC |
| 521 |  Measurable Data Token MDT | US$0,009175 | -0,61% | -1,92% | US$4.811.053 | US$86.688,50 | 524.384.069 MDT |
| 522 |  TurtleCoin TRTL | US$0,0001034 | 5,06% | 6,40% | US$4.779.441 | US$818.995 | 46.201.832.300 TRTL |
| 523 |  Rotharium RTH | US$1,42 | 195,81% | 60,27% | US$4.772.706 | US$2.247,50 | 3.357.270 RTH |
| 524 |  Loki LOKI | US$0,1168 | -7,00% | -19,35% | US$4.762.218 | US$18.757,20 | 40.755.180 LOKI |
| 525 |  Rublix RBLX | US$0,2284 | -0,72% | 27,46% | US$4.746.074 | US$36.771,99 | 20.781.284 RBLX |
| 526 |  Bean Cash BITB | US$0,001526 | 1,98% | 9,61% | US$4.738.739 | US$52.791,42 | 3.104.617.000 BITB |
| 527 |  STACS STACS | US$0,009421 | -4,07% | 6,89% | US$4.718.301 | US$29.432,16 | 500.841.019 STACS |
| 528 |  OKCash OK | US$0,06245 | 0,40% | 13,15% | US$4.659.031 | US$40.529,46 | 74.604.795 OK |
| 529 |  Verasity VRA | US$0,001059 | -13,42% | 76,41% | US$4.590.294 | US$454.254 | 4.333.078.825 VRA |
| 530 |  Kore KORE | US$0,5162 | -0,62% | 7,20% | US$4.581.062 | US$6.952,61 | 8.875.003 KORE |
| 531 |  Mooncoin MOON | US$0,00002028 | 1,80% | 6,17% | US$4.577.347 | US$881,68 | 225.723.809.876 MOON |
| 532 |  Shift SHIFT | US$0,3437 | -1,77% | -4,06% | US$4.537.810 | US$19.685,71 | 13.201.924 SHIFT |
| 533 |  INMAX INX | US$1,34 | -5,20% | 1,46% | US$4.533.628 | US$112.313 | 3.387.638 INX |
| 534 |  Zen Protocol ZP | US$0,2390 | -4,64% | 3,20% | US$4.523.619 | US$7.609,33 | 18.923.750 ZP |
| 535 |  GET Protocol GET | US$0,3965 | -5,49% | -7,26% | US$4.514.983 | US$3.242,06 | 11.388.258 GET |
| 536 |  BaaSid BAAS | US$0,001078 | 1,80% | 25,29% | US$4.498.391 | US$49.369,55 | 4.171.525.852 BAAS |
| 537 |  COS COS | US$0,03752 | -5,06% | 16,88% | US$4.479.146 | US$22.417,96 | 119.372.705 COS |
| 538 |  SpankChain SPANK | US$0,01489 | -1,33% | 2,06% | US$4.468.540 | US$20.766,48 | 300.043.386 SPANK |
| 539 |  Dignity DIG | US$0,008462 | 1,66% | 61,40% | US$4.425.923 | US$377.342 | 523.036.421 DIG |
| 540 |  Traceability Chain TAC | US$0,007310 | 2,56% | 56,96% | US$4.420.135 | US$42.090,14 | 604.709.658 TAC |
| 541 |  ChatCoin CHAT | US$0,006386 | 0,96% | 3,83% | US$4.406.497 | US$812.874 | 690.000.640 CHAT |
| 542 |  Safex Token SFT | US$0,004579 | -2,91% | -12,28% | US$4.378.680 | US$1.681,88 | 956.241.568 SFT |
| 543 |  Digix Gold Token DGX | US$43,23 | 1,02% | 1,47% | US$4.341.267 | US$29.307,31 | 100.432 DGX |
| 544 |  Wowbit WWB | US$0,01562 | 3,61% | 3,40% | US$4.339.513 | US$800.123 | 277.777.778 WWB |
| 545 |  Cryptaur CPT | US$0,0005565 | 2,92% | 4,90% | US$4.323.095 | US$8.916,09 | 7.767.727.134 CPT |
| 546 |  CloakCoin CLOAK | US$0,8099 | 2,32% | -6,62% | US$4.293.430 | US$58.393,30 | 5.301.117 CLOAK |
| 547 |  EveryCoin EVY | US$0,0004551 | -0,77% | 4,63% | US$4.269.172 | US$334.258 | 9.380.000.000 EVY |
| 548 |  Lendingblock LND | US$0,005496 | -5,91% | 1,70% | US$4.239.136 | US$33.661,12 | 771.354.945 LND |
| 549 |  Cashbery Coin CBC | US$0,06370 | -0,67% | 7,93% | US$4.202.085 | US$10.583,13 | 65.963.131 CBC |
| 550 |  LoyalCoin LYL | US$0,0007840 | 2,22% | -11,69% | US$4.197.344 | US$353.540 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.