Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cappasity CAPP | US$0,004118 | 0,99% | 19,04% | US$2.194.071 | US$25.960,22 | 532.799.149 CAPP |
| 702 |  Acute Angle Cloud AAC | US$0,008748 | 1,90% | 12,38% | US$2.186.993 | US$3.807.879 | 250.000.000 AAC |
| 703 |  Rate3 RTE | US$0,002455 | -0,01% | 6,02% | US$2.183.684 | US$265.675 | 889.382.388 RTE |
| 704 |  ProChain PRA | US$0,04397 | -8,21% | 68,17% | US$2.179.509 | US$348.606 | 49.562.749 PRA |
| 705 |  Sentient Coin SEN | US$0,001339 | -9,07% | -13,25% | US$2.178.452 | US$35.541,20 | 1.627.253.128 SEN |
| 706 |  FuzeX FXT | US$0,002655 | -0,43% | 37,92% | US$2.160.595 | US$26.510,54 | 813.878.329 FXT |
| 707 |  BANKEX BKX | US$0,02204 | 3,25% | 10,85% | US$2.146.175 | US$197.165 | 97.363.649 BKX |
| 708 |  ATC Coin ATCC | US$0,006551 | 4,54% | 8,97% | US$2.144.664 | US$9.094,53 | 327.357.244 ATCC |
| 709 |  ION ION | US$0,1490 | 4,43% | 22,57% | US$2.143.134 | US$50.929,10 | 14.388.241 ION |
| 710 |  Nexty NTY | US$0,00001406 | -5,55% | -6,52% | US$2.133.912 | US$37.675,94 | 151.823.258.777 NTY |
| 711 |  HashCoin HSC | US$0,0001645 | -0,17% | 5,05% | US$2.115.639 | US$17.950,52 | 12.863.911.326 HSC |
| 712 |  XinFin Network XDCE | US$0,0005427 | -14,96% | 0,65% | US$2.104.307 | US$928.592 | 3.877.481.360 XDCE |
| 713 |  SolarCoin SLR | US$0,03974 | -0,75% | -2,30% | US$2.097.587 | US$1.674,01 | 52.778.895 SLR |
| 714 |  ShipChain SHIP | US$0,008559 | -1,38% | 8,23% | US$2.090.923 | US$2.167,68 | 244.287.057 SHIP |
| 715 |  Dynamic DYN | US$0,1489 | 1,67% | 14,36% | US$2.088.423 | US$122.143 | 14.029.056 DYN |
| 716 |  LIFE LIFE | US$0,00008893 | -1,05% | 25,68% | US$2.084.809 | US$136.308 | 23.442.468.688 LIFE |
| 717 |  PotCoin POT | US$0,009337 | -7,77% | -25,27% | US$2.075.272 | US$28.541,63 | 222.271.161 POT |
| 718 |  Datum DAT | US$0,002068 | 1,45% | -7,71% | US$2.068.917 | US$39.715,09 | 1.000.435.124 DAT |
| 719 |  aXpire AXPR | US$0,007265 | 6,28% | 17,24% | US$2.062.450 | US$11.695,70 | 283.900.475 AXPR |
| 720 |  Oxycoin OXY | US$0,002197 | -2,57% | 29,40% | US$2.039.772 | US$47.107,41 | 928.262.758 OXY |
| 721 |  Liquidity Network LQD | US$0,04679 | -5,08% | 14,77% | US$2.027.532 | US$193.555 | 43.334.645 LQD |
| 722 |  CrypticCoin CRYP | US$0,0007931 | -6,28% | -22,20% | US$2.022.328 | US$36.491,13 | 2.549.994.072 CRYP |
| 723 |  Nebula AI NBAI | US$0,001605 | 13,71% | 16,24% | US$2.014.796 | US$4.065,98 | 1.254.943.205 NBAI |
| 724 |  Moneytoken IMT | US$0,0002132 | 4,29% | 2,76% | US$2.010.707 | US$9.834,95 | 9.430.337.527 IMT |
| 725 |  Insights Network INSTAR | US$0,01460 | -1,06% | 19,01% | US$2.008.754 | US$100.470 | 137.562.842 INSTAR |
| 726 |  Zeusshield ZSC | US$0,001726 | -2,38% | 2,40% | US$1.990.274 | US$31.741,12 | 1.153.170.765 ZSC |
| 727 |  Pundi X NEM NPXSXEM | US$0,0008145 | 2,52% | 14,88% | US$1.983.302 | US$2.071.047 | 2.434.893.062 NPXSXEM |
| 728 |  STK STK | US$0,005753 | 0,20% | -1,08% | US$1.978.969 | US$31.533,08 | 343.971.372 STK |
| 729 |  BitSend BSD | US$0,08386 | 9,33% | 18,80% | US$1.975.076 | US$36.849,14 | 23.553.300 BSD |
| 730 |  EBCoin EBC | US$0,0004859 | 8,99% | 23,64% | US$1.970.558 | US$519,71 | 4.055.368.086 EBC |
| 731 |  Blockparty (BOXX Token) BOXX | US$0,07860 | -6,45% | -2,38% | US$1.967.665 | US$8.212,96 | 25.033.374 BOXX |
| 732 |  Expanse EXP | US$0,1868 | -1,37% | 12,83% | US$1.960.503 | US$14.990,56 | 10.495.278 EXP |
| 733 |  WeTrust TRST | US$0,02121 | -2,89% | 17,62% | US$1.954.770 | US$1.552,07 | 92.147.500 TRST |
| 734 |  Experience Points XP | US$0,000007000 | 2,71% | 18,36% | US$1.946.691 | US$8.032,51 | 278.114.910.032 XP |
| 735 |  Decision Token HST | US$0,06054 | -2,11% | 2,73% | US$1.938.838 | US$105.180 | 32.025.998 HST |
| 736 |  MonetaryUnit MUE | US$0,01200 | -8,48% | 0,25% | US$1.937.196 | US$6.388,44 | 161.372.379 MUE |
| 737 |  Ormeus Coin ORMEUS | US$0,05303 | -17,16% | -30,18% | US$1.903.994 | US$112.416 | 35.904.998 ORMEUS |
| 738 |  Vipstar Coin VIPS | US$0,00005444 | -2,03% | -5,23% | US$1.897.716 | US$1.984.510 | 34.857.671.903 VIPS |
| 739 |  Snetwork SNET | US$0,01247 | -2,02% | 7,91% | US$1.889.184 | US$245.369 | 151.503.735 SNET |
| 740 |  Humaniq HMQ | US$0,01016 | -2,68% | -16,12% | US$1.888.686 | US$153.814 | 185.811.695 HMQ |
| 741 |  Curecoin CURE | US$0,07781 | -0,53% | -5,50% | US$1.881.069 | US$6.436,07 | 24.174.329 CURE |
| 742 |  SophiaTX SPHTX | US$0,005706 | 0,97% | 4,68% | US$1.879.268 | US$48.667,01 | 329.374.940 SPHTX |
| 743 |  NeuroChain NCC | US$0,005498 | 1,23% | 6,10% | US$1.872.347 | US$14.778,58 | 340.572.331 NCC |
| 744 |  EchoLink EKO | US$0,003720 | -1,84% | 0,41% | US$1.859.915 | US$88.182,48 | 500.000.000 EKO |
| 745 |  SIBCoin SIB | US$0,1053 | -7,08% | -12,04% | US$1.856.158 | US$77.857,81 | 17.630.188 SIB |
| 746 |  Titan Coin TTN | US$0,002187 | -7,23% | 16,66% | US$1.854.179 | US$63.072,40 | 847.785.018 TTN |
| 747 |  NewYorkCoin NYC | US$0,00001377 | 0,06% | 12,31% | US$1.846.128 | US$900,77 | 134.024.588.760 NYC |
| 748 |  Scopuly SKY | US$0,0008697 | 1,36% | 49,31% | US$1.838.424 | US$5.218,97 | 2.113.790.933 SKY |
| 749 |  Skychain SKCH | US$0,2454 | 2,70% | 48,55% | US$1.836.161 | US$6.773,38 | 7.481.835 SKCH |
| 750 |  PAYCENT PYN | US$0,05978 | 38,79% | 379,86% | US$1.833.013 | US$29.614,46 | 30.662.802 PYN |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.