Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OneLedger OLT | US$0,003715 | -3,98% | 19,57% | US$1.123.748 | US$124.989 | 302.455.250 OLT |
| 852 |  DATx DATX | US$0,0007997 | 1,89% | 6,15% | US$1.112.649 | US$192.791 | 1.391.302.551 DATX |
| 853 |  Energo TSL | US$0,001845 | -2,72% | 12,26% | US$1.111.585 | US$57.708,06 | 602.378.920 TSL |
| 854 |  WebDollar WEBD | US$0,0002098 | -4,76% | -5,77% | US$1.098.642 | US$14.108,69 | 5.237.584.871 WEBD |
| 855 |  Decentralized Crypto Token DCTO | US$0,001410 | 1,09% | 8,06% | US$1.097.222 | US$9.481,32 | 777.976.649 DCTO |
| 856 |  Masari MSR | US$0,09351 | 10,32% | 119,16% | US$1.086.672 | US$8.784,63 | 11.620.433 MSR |
| 857 |  Digital Asset Guarantee Token DAGT | US$0,04673 | 3,39% | 60,94% | US$1.077.260 | US$1.311.401 | 23.052.330 DAGT |
| 858 |  CoinFi COFI | US$0,005523 | -3,80% | 3,68% | US$1.074.740 | US$71.096,82 | 194.606.653 COFI |
| 859 |  LocalCoinSwap LCS | US$0,02040 | -3,41% | 18,40% | US$1.071.241 | US$115.602 | 52.514.643 LCS |
| 860 |  Miners' Reward Token MRT | US$0,1070 | 21,79% | 20,17% | US$1.070.233 | US$8.709,30 | 10.000.000 MRT |
| 861 |  DubaiCoin DBIX | US$0,2493 | 1,09% | 17,06% | US$1.062.953 | US$1.577,45 | 4.263.172 DBIX |
| 862 |  Matryx MTX | US$0,04556 | -8,34% | -1,01% | US$1.058.215 | US$175.072 | 23.224.303 MTX |
| 863 |  Bulwark BWK | US$0,05531 | 7,04% | 52,50% | US$1.053.388 | US$1.495,69 | 19.045.938 BWK |
| 864 |  Aventus AVT | US$0,1756 | -9,89% | 2,95% | US$1.053.351 | US$31.711,70 | 6.000.000 AVT |
| 865 |  NoLimitCoin NLC2 | US$0,004847 | 7,85% | -11,73% | US$1.020.782 | US$76.250,49 | 210.579.260 NLC2 |
| 866 |  Bitcoin Private BTCP | US$0,2144 | -28,36% | -11,59% | US$1.007.981 | US$139.714 | 4.702.287 BTCP |
| 867 |  Golos GOLOS | US$0,008081 | 5,90% | 51,50% | US$1.006.199 | US$982,00 | 124.518.891 GOLOS |
| 868 |  Pirl PIRL | US$0,02151 | -3,05% | -11,40% | US$1.005.154 | US$878,60 | 46.739.560 PIRL |
| 869 |  EquiTrader EQT | US$0,08081 | -8,23% | -1,73% | US$992.533 | US$662,22 | 12.282.580 EQT |
| 870 |  ARBITRAGE ARB | US$0,2033 | -1,64% | 25,67% | US$987.532 | US$1.113.067 | 4.857.220 ARB |
| 871 |  HEAT HEAT | US$0,02361 | -33,12% | 50,33% | US$970.532 | US$3.891,66 | 41.100.663 HEAT |
| 872 |  0xBitcoin 0xBTC | US$0,2132 | -2,77% | 23,06% | US$969.859 | US$1.310.025 | 4.549.650 0xBTC |
| 873 |  IDEX Membership IDXM | US$482,88 | 26,11% | 117,06% | US$965.766 | US$3.224,09 | 2.000 IDXM |
| 874 |  DPRating RATING | US$0,0004493 | 0,83% | 9,96% | US$960.561 | US$54.105,37 | 2.137.809.226 RATING |
| 875 |  Dovu DOV | US$0,002392 | 21,33% | 14,00% | US$956.061 | US$570,16 | 399.758.698 DOV |
| 876 |  42-coin 42 | US$22.500,49 | 7,49% | -22,04% | US$945.020 | US$1.181,90 | 42 42 |
| 877 |  BitDegree BDG | US$0,002589 | -8,52% | 21,73% | US$943.889 | US$825,39 | 364.570.570 BDG |
| 878 |  Uquid Coin UQC | US$0,09344 | 10,32% | 39,77% | US$934.394 | US$1.065.313 | 10.000.000 UQC |
| 879 |  NuBits USNBT | US$0,08498 | 29,21% | 45,44% | US$933.192 | US$31.471,62 | 10.981.667 USNBT |
| 880 |  Bela BELA | US$0,02245 | 15,55% | 64,30% | US$925.365 | US$3.299,61 | 41.225.670 BELA |
| 881 |  Hacken HKN | US$0,1720 | -1,23% | 4,80% | US$923.498 | US$6.959,51 | 5.369.516 HKN |
| 882 |  SHIELD XSH | US$0,001788 | 2,72% | 25,34% | US$917.407 | US$1.970,64 | 512.973.375 XSH |
| 883 |  0xcert ZXC | US$0,002754 | -12,97% | 144,41% | US$914.446 | US$185.086 | 332.046.325 ZXC |
| 884 |  Memetic / PepeCoin MEME | US$0,03017 | -0,17% | 0,72% | US$901.230 | US$50.023,24 | 29.873.823 MEME |
| 885 |  Pluton PLU | US$1,05 | 0,60% | -3,23% | US$892.763 | US$2.153,05 | 850.000 PLU |
| 886 |  Sentinel Chain SENC | US$0,004525 | -1,58% | -7,83% | US$892.668 | US$10.510,41 | 197.269.666 SENC |
| 887 |  Paytomat PTI | US$0,004576 | -0,78% | 6,50% | US$889.784 | US$36.946,16 | 194.446.709 PTI |
| 888 |  ESBC ESBC | US$0,06149 | -3,16% | 36,89% | US$889.197 | US$301.963 | 14.459.724 ESBC |
| 889 |  iEthereum IETH | US$0,04890 | 14,54% | 5,71% | US$879.350 | US$1.797,36 | 17.982.000 IETH |
| 890 |  Gentarium GTM | US$0,2557 | -5,49% | 8,94% | US$869.215 | US$2.018,88 | 3.399.456 GTM |
| 891 |  Playkey PKT | US$0,06243 | -3,10% | 26,95% | US$869.130 | US$28.745,47 | 13.921.512 PKT |
| 892 |  Mallcoin MLC | US$0,004928 | 6,60% | 15,19% | US$868.014 | US$21.796,64 | 176.136.853 MLC |
| 893 |  On.Live ONL | US$0,04011 | 7,91% | 66,10% | US$867.313 | US$22.547,61 | 21.622.215 ONL |
| 894 |  BiblePay BBP | US$0,0005382 | 10,74% | 63,98% | US$866.012 | US$24.598,38 | 1.609.029.494 BBP |
| 895 |  ArtByte ABY | US$0,001091 | 1,48% | 6,08% | US$864.478 | US$1.427,55 | 792.537.250 ABY |
| 896 |  CoTrader COT | US$0,00005465 | 0,15% | 1,92% | US$859.532 | US$81.224,85 | 15.728.056.896 COT |
| 897 |  FedoraCoin TIPS | US$0,000004045 | -2,31% | 7,45% | US$858.713 | US$10.131,73 | 212.269.865.434 TIPS |
| 898 |  OWNDATA OWN | US$0,00007764 | -1,87% | 16,83% | US$854.020 | US$28.696,62 | 11.000.000.000 OWN |
| 899 |  Sprouts SPRTS | US$0,00000005423 | 5,44% | 6,07% | US$852.775 | US$4.117,49 | 15.726.407.308.943 SPRTS |
| 900 |  ExclusiveCoin EXCL | US$0,1527 | -29,09% | -2,58% | US$849.763 | US$152.608 | 5.563.369 EXCL |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.