Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Storiqa STQ | US$0,0001323 | -2,59% | 5,09% | US$1.444.900 | US$95.565,01 | 10.920.877.605 STQ |
| 802 |  IONChain IONC | US$0,01188 | 1,54% | 18,09% | US$1.440.004 | US$1.189.935 | 121.180.605 IONC |
| 803 |  RightMesh RMESH | US$0,02085 | -5,23% | -4,79% | US$1.438.643 | US$5.182,70 | 69.014.900 RMESH |
| 804 |  Rapids RPD | US$0,0002275 | 25,74% | 49,90% | US$1.430.909 | US$13.300,12 | 6.290.441.694 RPD |
| 805 |  Upfiring UFR | US$0,06547 | -20,87% | -34,21% | US$1.414.137 | US$8.121,07 | 21.600.000 UFR |
| 806 |  Qbao QBT | US$0,02155 | 0,85% | 16,49% | US$1.408.159 | US$82.918,19 | 65.351.403 QBT |
| 807 |  MyWish WISH | US$0,09056 | -1,70% | 140,36% | US$1.407.650 | US$36.057,25 | 15.543.778 WISH |
| 808 |  Education Ecosystem LEDU | US$0,006459 | -1,66% | 15,60% | US$1.406.621 | US$12.783,48 | 217.789.857 LEDU |
| 809 |  Bounty0x BNTY | US$0,005944 | -4,41% | 14,11% | US$1.383.377 | US$6.544,73 | 232.720.097 BNTY |
| 810 |  ONOToken ONOT | US$0,00008318 | -2,04% | 0,38% | US$1.381.039 | US$29.938,26 | 16.602.873.510 ONOT |
| 811 |  Blocktrade Token BTT | US$0,02462 | -4,80% | -7,70% | US$1.362.049 | US$3.506,95 | 55.323.643 BTT |
| 812 |  MTC Mesh Network MTC | US$0,004344 | 18,75% | -0,57% | US$1.360.781 | US$144.817 | 313.222.530 MTC |
| 813 |  Gems GEM | US$0,001178 | -1,43% | 29,83% | US$1.357.733 | US$13.363,48 | 1.152.794.971 GEM |
| 814 |  Stox STX | US$0,02509 | -2,92% | 17,99% | US$1.332.403 | US$226.687 | 53.114.177 STX |
| 815 |  Scanetchain SWC | US$0,001852 | 2,46% | -1,85% | US$1.328.457 | US$687.626 | 717.391.294 SWC |
| 816 |  Winco WCO | US$0,002762 | -9,64% | 14,50% | US$1.327.233 | US$30.554,77 | 480.481.178 WCO |
| 817 |  Flixxo FLIXX | US$0,01665 | 2,02% | 19,39% | US$1.325.422 | US$8.365,69 | 79.623.675 FLIXX |
| 818 |  RED RED | US$0,01018 | 9,88% | 17,56% | US$1.323.217 | US$65.541,88 | 130.000.009 RED |
| 819 |  Kuai Token KT | US$0,1386 | -3,04% | -0,50% | US$1.318.051 | US$7.762.140 | 9.512.850 KT |
| 820 |  ATLANT ATL | US$0,02429 | -0,47% | 4,63% | US$1.315.891 | US$1.905,35 | 54.175.041 ATL |
| 821 |  DOS Network DOS | US$0,01349 | -0,45% | -3,47% | US$1.291.342 | US$308.900 | 95.700.000 DOS |
| 822 |  CashBet Coin CBC | US$0,007936 | -4,24% | 29,92% | US$1.278.157 | US$12.287,74 | 161.063.883 CBC |
| 823 |  GINcoin GIN | US$0,2020 | -9,45% | -25,21% | US$1.274.040 | US$28.784,15 | 6.308.572 GIN |
| 824 |  Alphacat ACAT | US$0,0004510 | 0,06% | 13,56% | US$1.258.386 | US$102.546 | 2.790.428.084 ACAT |
| 825 |  Credit Tag Chain CTC | US$0,02301 | -0,45% | 8,66% | US$1.253.829 | US$122.176 | 54.494.964 CTC |
| 826 |  Sakura Bloom SKB | US$0,0004838 | -22,78% | -17,82% | US$1.249.577 | US$14.234,24 | 2.582.965.294 SKB |
| 827 |  Internet of People IOP | US$0,09365 | 11,42% | 8,08% | US$1.239.018 | US$243.061 | 13.230.344 IOP |
| 828 |  OracleChain OCT | US$0,04129 | -6,15% | 5,51% | US$1.238.626 | US$567.747 | 30.000.000 OCT |
| 829 |  X-CASH XCASH | US$0,00003364 | 4,33% | -0,90% | US$1.219.256 | US$10.282,88 | 36.241.311.022 XCASH |
| 830 |  Ink Protocol XNK | US$0,004067 | -4,74% | -9,34% | US$1.212.810 | US$401.167 | 298.235.675 XNK |
| 831 |  HOQU HQX | US$0,007099 | 1,28% | 15,01% | US$1.200.741 | US$1.060.447 | 169.144.018 HQX |
| 832 |  Patientory PTOY | US$0,01715 | 0,10% | 17,62% | US$1.200.302 | US$1.482.567 | 70.000.000 PTOY |
| 833 |  GeoCoin GEO | US$0,3770 | 26,63% | -13,98% | US$1.199.095 | US$6.956,06 | 3.180.551 GEO |
| 834 |  IQeon IQN | US$0,4269 | -2,12% | -3,29% | US$1.184.640 | US$2.483,45 | 2.775.277 IQN |
| 835 |  Kolion KLN | US$1,18 | 4,05% | 15,52% | US$1.180.225 | US$46.668,32 | 999.999 KLN |
| 836 |  Omni OMNI | US$2,10 | -1,76% | -2,74% | US$1.178.658 | US$1.270,00 | 562.145 OMNI |
| 837 |  Quasarcoin QAC | US$0,006981 | 17,16% | -5,16% | US$1.174.759 | US$2.413,63 | 168.282.752 QAC |
| 838 |  Serve SERV | US$0,02586 | -0,03% | 4,10% | US$1.170.360 | US$86.139,11 | 45.260.741 SERV |
| 839 |  PlayGame PXG | US$0,001551 | 36,33% | 19,50% | US$1.167.944 | US$89.399,97 | 752.998.741 PXG |
| 840 |  VouchForMe IPL | US$0,005203 | 10,50% | 60,91% | US$1.162.470 | US$70.002,33 | 223.411.027 IPL |
| 841 |  QuadrantProtocol EQUAD | US$0,003318 | 15,92% | 18,84% | US$1.161.951 | US$165.398 | 350.163.509 EQUAD |
| 842 |  Lunes LUNES | US$0,007667 | 12,35% | 23,98% | US$1.155.573 | US$8.734,75 | 150.728.538 LUNES |
| 843 |  Yocoin YOC | US$0,003125 | 3,59% | 26,40% | US$1.155.072 | US$8.644,81 | 369.659.255 YOC |
| 844 |  PUBLYTO Token PUB | US$0,0007693 | -6,82% | -4,50% | US$1.152.187 | US$355.804 | 1.497.764.594 PUB |
| 845 |  Linfinity LFC | US$0,001277 | -2,75% | 0,86% | US$1.151.774 | US$42.483,52 | 901.933.702 LFC |
| 846 |  Amon AMN | US$0,002189 | 7,23% | 33,80% | US$1.145.695 | US$1.811,49 | 523.499.131 AMN |
| 847 |  Zilla ZLA | US$0,01904 | -0,11% | 6,90% | US$1.142.165 | US$7.138,83 | 60.000.000 ZLA |
| 848 |  BitcoinZ BTCZ | US$0,0002473 | -9,42% | -5,33% | US$1.138.736 | US$1.758,77 | 4.604.683.371 BTCZ |
| 849 |  MIB Coin MIB | US$0,01168 | -22,61% | -15,85% | US$1.138.247 | US$1.988,48 | 97.434.324 MIB |
| 850 |  Trittium TRTT | US$0,009256 | 12,05% | 61,34% | US$1.135.407 | US$3.489,05 | 122.668.553 TRTT |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.