Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OLXA OLXA | US$0,002947 | 11,82% | 69,43% | US$3.624.785 | US$1.283.372 | 1.230.135.792 OLXA |
| 602 |  DeepOnion ONION | US$0,2246 | -3,85% | -3,52% | US$3.619.154 | US$7.275,54 | 16.117.126 ONION |
| 603 |  Breezecoin BRZE | US$0,04363 | 106,91% | 80,54% | US$3.521.454 | US$1.253,82 | 80.720.881 BRZE |
| 604 |  OTOCASH OTO | US$0,1649 | 4,66% | 25,91% | US$3.514.957 | US$6.467,97 | 21.315.864 OTO |
| 605 |  Global Cryptocurrency GCC | US$0,002783 | -4,45% | 29,07% | US$3.499.168 | US$672,75 | 1.257.180.567 GCC |
| 606 |  Wibson WIB | US$0,001371 | -12,24% | -10,37% | US$3.495.461 | US$9.223,56 | 2.549.922.524 WIB |
| 607 |  PTON PTON | US$0,0004602 | -9,64% | 3,00% | US$3.478.667 | US$89.475,92 | 7.559.004.548 PTON |
| 608 |  Noku NOKU | US$0,1453 | 27,95% | 8,65% | US$3.453.738 | US$10.804,70 | 23.777.028 NOKU |
| 609 |  Optimal Shelf Availability Token OSA | US$0,002474 | 6,47% | 52,46% | US$3.438.469 | US$152.719 | 1.389.796.615 OSA |
| 610 |  XTRABYTES XBY | US$0,007991 | 22,08% | -5,15% | US$3.436.085 | US$1.429,27 | 430.000.000 XBY |
| 611 |  Aston ATX | US$0,004170 | -8,34% | -8,15% | US$3.435.787 | US$809,94 | 824.000.000 ATX |
| 612 |  Lamden TAU | US$0,02392 | -1,53% | 12,75% | US$3.401.806 | US$8.205,37 | 142.215.728 TAU |
| 613 |  SPINDLE SPD | US$0,001076 | -1,19% | 6,88% | US$3.401.543 | US$51.053,42 | 3.160.236.136 SPD |
| 614 |  EvenCoin EVN | US$0,1431 | -4,98% | -6,43% | US$3.399.708 | US$1.436.680 | 23.752.959 EVN |
| 615 |  MIR COIN MIR | US$0,005480 | -0,09% | 5,85% | US$3.397.632 | US$449.987 | 620.041.495 MIR |
| 616 |  Unikoin Gold UKG | US$0,02359 | 0,65% | -1,70% | US$3.392.588 | US$13.146,70 | 143.822.371 UKG |
| 617 |  BABB BAX | US$0,0001604 | -2,04% | 14,71% | US$3.367.784 | US$10.355,87 | 20.999.999.999 BAX |
| 618 |  Olive OLE | US$0,01213 | -0,29% | 1,57% | US$3.360.515 | US$8.789,17 | 277.007.242 OLE |
| 619 |  PAC Global PAC | US$0,0004710 | 14,96% | -26,46% | US$3.346.990 | US$72.445,78 | 7.105.627.809 PAC |
| 620 |  0Chain ZCN | US$0,08341 | -7,21% | 6,37% | US$3.346.158 | US$10.635,03 | 40.116.166 ZCN |
| 621 |  Unibright UBT | US$0,02373 | 11,10% | 49,60% | US$3.345.274 | US$533.733 | 140.984.219 UBT |
| 622 |  SINOVATE SIN | US$0,005193 | -7,15% | -10,47% | US$3.338.896 | US$30.699,33 | 642.974.411 SIN |
| 623 |  Brickblock BBK | US$0,04436 | -0,02% | 14,54% | US$3.333.096 | US$28.108,51 | 75.131.283 BBK |
| 624 |  ICE ROCK MINING ROCK2 | US$0,2106 | -4,08% | -4,92% | US$3.310.678 | US$258.134 | 15.721.272 ROCK2 |
| 625 |  Vanta Network VANTA | US$0,001172 | -0,63% | -0,46% | US$3.296.864 | US$1.089.620 | 2.812.526.833 VANTA |
| 626 |  Haven Protocol XHV | US$0,4186 | -2,32% | 4,22% | US$3.285.750 | US$333.513 | 7.849.101 XHV |
| 627 |  DecentBet DBET | US$0,01741 | 3,78% | -7,98% | US$3.283.857 | US$6.004,78 | 188.632.590 DBET |
| 628 |  PIBBLE PIB | US$0,0005223 | 1,50% | 12,30% | US$3.263.686 | US$138.956 | 6.248.687.954 PIB |
| 629 |  SureRemit RMT | US$0,006491 | 15,51% | 6,22% | US$3.245.335 | US$9.456,35 | 500.000.000 RMT |
| 630 |  PolySwarm NCT | US$0,002097 | 5,14% | 4,55% | US$3.243.071 | US$253.330 | 1.546.457.130 NCT |
| 631 |  SelfSell SSC | US$0,008307 | 0,87% | 101,93% | US$3.239.700 | US$4.817.227 | 390.000.000 SSC |
| 632 |  ATN ATN | US$0,03813 | -37,32% | -18,18% | US$3.214.692 | US$42.455,06 | 84.302.524 ATN |
| 633 |  Cobinhood COB | US$0,007811 | 18,09% | 146,82% | US$3.210.453 | US$7.211,56 | 410.999.847 COB |
| 634 |  Covesting COV | US$0,1774 | 7,66% | -2,08% | US$3.193.325 | US$12.938,82 | 18.000.000 COV |
| 635 |  Hxro HXRO | US$0,04678 | -2,00% | 11,77% | US$3.191.688 | US$4.722,31 | 68.225.411 HXRO |
| 636 |  Eden EDN | US$0,005313 | -2,04% | 19,83% | US$3.187.969 | US$503.994 | 600.000.000 EDN |
| 637 |  TE-FOOD TFD | US$0,006244 | -0,07% | -8,31% | US$3.182.758 | US$15.324,78 | 509.751.941 TFD |
| 638 |  Observer OBSR | US$0,002376 | 0,43% | 37,37% | US$3.180.645 | US$349.108 | 1.338.928.788 OBSR |
| 639 |  DIMCOIN DIM | US$0,001499 | 100,44% | 53,13% | US$3.152.048 | US$6.227,45 | 2.102.483.276 DIM |
| 640 |  Hiveterminal Token HVN | US$0,007681 | 4,10% | 22,38% | US$3.151.417 | US$83.325,09 | 410.288.182 HVN |
| 641 |  carVertical CV | US$0,0004042 | -0,25% | 8,38% | US$3.117.850 | US$39.222,83 | 7.713.525.754 CV |
| 642 |  Change CAG | US$0,09796 | 2,80% | 13,48% | US$3.102.594 | US$3.309,99 | 31.673.646 CAG |
| 643 |  DAO.Casino BET | US$0,01846 | -15,29% | 6,82% | US$3.088.498 | US$6.829,65 | 167.270.821 BET |
| 644 |  Xaurum XAUR | US$0,03564 | 1,39% | 22,02% | US$3.087.835 | US$16.273,77 | 86.642.918 XAUR |
| 645 |  Footballcoin XFC | US$0,008213 | 3,03% | 11,49% | US$3.077.006 | US$3.873,12 | 374.660.526 XFC |
| 646 |  GoCrypto Token GOC | US$0,02200 | 9,11% | 24,35% | US$3.074.690 | US$224.361 | 139.787.851 GOC |
| 647 |  NeoWorld Cash NASH | US$0,0002200 | 3,24% | 10,15% | US$3.042.047 | US$368.584 | 13.826.529.670 NASH |
| 648 |  DACSEE DACS | US$0,004031 | 24,52% | 15,07% | US$3.039.900 | US$718,71 | 754.150.223 DACS |
| 649 |  Ubex UBEX | US$0,0009802 | -0,84% | 74,30% | US$3.038.445 | US$428.268 | 3.099.943.986 UBEX |
| 650 |  Peculium PCL | US$0,001484 | -1,06% | 22,67% | US$3.024.050 | US$214.045 | 2.037.152.634 PCL |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.