Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bitUSD BITUSD | US$1,02 | -0,49% | 0,15% | US$4.181.811 | US$116.801 | 4.093.770 BITUSD |
| 552 |  Polis POLIS | US$0,6546 | -7,39% | 2,10% | US$4.167.125 | US$17.746,94 | 6.365.709 POLIS |
| 553 |  Remme REM | US$0,006775 | -0,99% | -0,16% | US$4.161.722 | US$454.626 | 614.315.410 REM |
| 554 |  Delphy DPY | US$0,07298 | -1,21% | 0,50% | US$4.161.233 | US$358.812 | 57.016.334 DPY |
| 555 |  NAGA NGC | US$0,05813 | -2,28% | 9,24% | US$4.153.811 | US$65.546,20 | 71.458.218 NGC |
| 556 |  OVCODE OVC | US$0,09448 | 1,05% | -17,65% | US$4.142.859 | US$107.679 | 43.849.104 OVC |
| 557 |  Phantasma SOUL | US$0,07069 | -4,65% | 10,84% | US$4.123.348 | US$277.126 | 58.332.939 SOUL |
| 558 |  LinkEye LET | US$0,006855 | -0,65% | 6,88% | US$4.112.920 | US$7.611.349 | 600.000.000 LET |
| 559 |  ColossusXT COLX | US$0,0003591 | 1,72% | 17,26% | US$4.052.990 | US$4.736,62 | 11.285.223.439 COLX |
| 560 |  sUSD SUSD | US$0,9531 | 0,68% | 0,73% | US$4.046.723 | US$18.119,52 | 4.245.733 SUSD |
| 561 |  Radium RADS | US$1,08 | -2,50% | 14,25% | US$4.042.341 | US$78.324,03 | 3.747.618 RADS |
| 562 |  MARK.SPACE MRK | US$0,005269 | 16,70% | 19,81% | US$4.024.042 | US$121.157 | 763.655.757 MRK |
| 563 |  Wings WINGS | US$0,04170 | 1,33% | -4,05% | US$4.021.154 | US$20.919,99 | 96.435.286 WINGS |
| 564 |  Darico Ecosystem Coin DEC | US$0,07783 | -8,26% | 9,04% | US$4.011.905 | US$3.232,50 | 51.543.807 DEC |
| 565 |  DAEX DAX | US$0,01131 | 0,58% | -15,12% | US$4.010.625 | US$13.420,32 | 354.666.702 DAX |
| 566 |  HTMLCOIN HTML | US$0,00007555 | 24,87% | 9,49% | US$4.009.223 | US$13.391,79 | 53.067.332.240 HTML |
| 567 |  WeShow Token WET | US$0,02507 | 13,32% | 17,49% | US$4.004.798 | US$65.877,58 | 159.732.931 WET |
| 568 |  NuShares NSR | US$0,001441 | 51,92% | 10,68% | US$4.003.778 | US$25.033,49 | 2.777.600.756 NSR |
| 569 |  FNKOS FNKOS | US$0,02613 | -2,70% | 18,25% | US$4.003.151 | US$1.026,43 | 153.196.479 FNKOS |
| 570 |  Omnitude ECOM | US$0,06173 | -2,49% | 44,73% | US$4.000.887 | US$44.049,65 | 64.813.301 ECOM |
| 571 |  Bloom BLT | US$0,07452 | -5,73% | -23,70% | US$3.997.214 | US$170.646 | 53.642.697 BLT |
| 572 |  Edge DADI | US$0,05287 | -2,72% | 2,71% | US$3.978.778 | US$221.172 | 75.259.032 DADI |
| 573 |  ZPER ZPR | US$0,003107 | 2,68% | 8,60% | US$3.951.698 | US$7.461,76 | 1.271.664.951 ZPR |
| 574 |  Hi Mutual Society HMC | US$0,009766 | 6,98% | 86,16% | US$3.946.272 | US$195.136 | 404.100.000 HMC |
| 575 |  Safe Haven SHA | US$0,001312 | 3,88% | -9,89% | US$3.943.391 | US$128.783 | 3.005.855.396 SHA |
| 576 |  QChi QCH | US$0,1222 | -3,46% | -5,38% | US$3.943.297 | US$142.123 | 32.278.982 QCH |
| 577 |  Flowchain FLC | US$5,70 | 1,99% | 6,95% | US$3.930.570 | US$601.804 | 690.073 FLC |
| 578 |  Cloudbric CLB | US$0,009676 | 5,25% | 6,06% | US$3.917.790 | US$395.038 | 404.881.699 CLB |
| 579 |  Crown CRW | US$0,1745 | 0,12% | 5,82% | US$3.905.845 | US$4.776,33 | 22.385.142 CRW |
| 580 |  FintruX Network FTX | US$0,04103 | 10,98% | 33,45% | US$3.897.563 | US$10.882,52 | 95.000.000 FTX |
| 581 |  Lition LIT | US$0,1569 | -3,06% | 86,48% | US$3.896.560 | US$1.767.765 | 24.828.636 LIT |
| 582 |  KickToken KICK | US$0,003008 | -2,00% | 2,53% | US$3.880.802 | US$560.428 | 1.290.354.884 KICK |
| 583 |  SIX SIX | US$0,01411 | 0,28% | -8,02% | US$3.862.176 | US$232.650 | 273.776.596 SIX |
| 584 |  Maecenas ART | US$0,07988 | -3,42% | -24,64% | US$3.862.031 | US$2.555,21 | 48.347.481 ART |
| 585 |  XMax XMX | US$0,0003387 | 0,33% | 14,39% | US$3.859.089 | US$539.230 | 11.394.477.625 XMX |
| 586 |  I/O Coin IOC | US$0,2204 | 5,19% | 41,39% | US$3.856.887 | US$3.373,15 | 17.497.663 IOC |
| 587 |  VeriCoin VRC | US$0,1211 | 5,33% | 3,19% | US$3.847.537 | US$276.996 | 31.758.513 VRC |
| 588 |  Morpheus Labs MITX | US$0,01868 | 0,59% | 13,22% | US$3.839.509 | US$26.600,15 | 205.577.285 MITX |
| 589 |  eBoost EBST | US$0,03838 | 28,83% | 51,40% | US$3.837.634 | US$11.490,38 | 99.990.001 EBST |
| 590 |  VNT Chain VNT | US$0,002983 | 1,09% | 0,23% | US$3.812.912 | US$270.135 | 1.278.258.075 VNT |
| 591 |  Diamond DMD | US$1,18 | -2,56% | 7,40% | US$3.807.640 | US$1.727,81 | 3.237.422 DMD |
| 592 |  nOS NOS | US$0,03682 | -6,17% | 8,58% | US$3.773.827 | US$244.706 | 102.500.000 NOS |
| 593 |  BitMart Token BMX | US$0,02750 | -6,31% | -1,48% | US$3.766.845 | US$250.191 | 136.967.683 BMX |
| 594 |  AIDUS TOKEN AIDUS | US$0,02343 | -6,60% | 2,68% | US$3.749.435 | US$1.743.411 | 160.000.000 AIDUS |
| 595 |  SpaceChain SPC | US$0,007202 | 2,78% | -2,37% | US$3.715.518 | US$543.999 | 515.923.518 SPC |
| 596 |  VINchain VIN | US$0,007722 | -2,49% | 40,75% | US$3.707.638 | US$164.205 | 480.108.901 VIN |
| 597 |  Grid+ GRID | US$0,09436 | -12,63% | -14,40% | US$3.702.542 | US$19.193,40 | 39.236.491 GRID |
| 598 |  Diamond Platform Token DPT | US$10,18 | -0,11% | 10,43% | US$3.679.224 | US$78.146,93 | 361.453 DPT |
| 599 |  DECENT DCT | US$0,07122 | -2,74% | -15,27% | US$3.653.788 | US$59.914,79 | 51.306.089 DCT |
| 600 |  Hashgard GARD | US$0,00007323 | -5,09% | -0,21% | US$3.637.079 | US$720.880 | 49.666.738.225 GARD |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.