Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gene Source Code Chain GENE | US$0,007818 | 1,10% | 2,45% | US$2.915.713 | US$5.679,54 | 372.944.799 GENE |
| 652 |  HempCoin THC | US$0,01192 | 209,86% | 146,78% | US$2.909.640 | US$3.487,34 | 244.172.892 THC |
| 653 |  CargoX CXO | US$0,01877 | 12,84% | 88,02% | US$2.907.421 | US$33.796,76 | 154.867.833 CXO |
| 654 |  YEE YEE | US$0,002129 | -0,85% | 7,13% | US$2.906.651 | US$118.333 | 1.365.218.125 YEE |
| 655 |  Ulord UT | US$0,03168 | 1,64% | -15,61% | US$2.901.516 | US$271.172 | 91.595.200 UT |
| 656 |  CVCoin CVN | US$0,2340 | -5,14% | 4,14% | US$2.897.647 | US$644.885 | 12.380.890 CVN |
| 657 |  LUXCoin LUX | US$0,5013 | -7,40% | 28,35% | US$2.892.282 | US$3.874,87 | 5.769.012 LUX |
| 658 |  TRONCLASSIC TRXC | US$0,000006187 | 46,41% | -87,97% | US$2.877.756 | US$584,05 | 465.107.478.370 TRXC |
| 659 |  Myriad XMY | US$0,001715 | -4,63% | -2,92% | US$2.874.567 | US$4.130,08 | 1.676.134.500 XMY |
| 660 |  Paragon PRG | US$0,04415 | 1,88% | 8,65% | US$2.866.659 | US$32.927,51 | 64.936.524 PRG |
| 661 |  Kambria KAT | US$0,002319 | -2,72% | 13,10% | US$2.854.183 | US$322.705 | 1.230.544.848 KAT |
| 662 |  Global Currency Reserve GCR | US$0,02667 | 4,53% | 19,35% | US$2.825.962 | US$5.222,10 | 105.975.244 GCR |
| 663 |  Peerplays PPY | US$0,6238 | -9,89% | -11,03% | US$2.808.286 | US$74.774,37 | 4.501.541 PPY |
| 664 |  CanYaCoin CAN | US$0,05539 | -1,72% | 70,21% | US$2.748.781 | US$47.193,48 | 49.628.041 CAN |
| 665 |  Chrono.tech TIME | US$3,80 | 5,81% | 16,37% | US$2.698.017 | US$167.190 | 710.113 TIME |
| 666 |  ZMINE ZMN | US$0,01594 | -0,21% | -1,38% | US$2.690.590 | US$57.496,49 | 168.829.616 ZMN |
| 667 |  Medicalchain MTN | US$0,009435 | -1,59% | -0,28% | US$2.619.974 | US$619.979 | 277.689.405 MTN |
| 668 |  Vodi X VDX | US$0,01159 | -5,72% | 31,52% | US$2.619.701 | US$1.486.734 | 225.981.108 VDX |
| 669 |  Neurotoken NTK | US$0,03305 | -1,53% | 12,97% | US$2.607.488 | US$28.321,67 | 78.906.618 NTK |
| 670 |  CoinPoker CHP | US$0,008055 | -1,44% | 19,76% | US$2.597.149 | US$32.314,41 | 322.414.462 CHP |
| 671 |  NANJCOIN NANJ | US$0,0001338 | -14,70% | -10,85% | US$2.590.072 | US$8.344,37 | 19.361.889.557 NANJ |
| 672 |  XEL XEL | US$0,02822 | 7,50% | 7,77% | US$2.587.137 | US$20.195,96 | 91.676.277 XEL |
| 673 |  YGGDRASH YEED | US$0,0004725 | 5,10% | 21,45% | US$2.573.913 | US$127.358 | 5.447.415.594 YEED |
| 674 |  Equal EQL | US$0,004445 | -13,53% | 227,61% | US$2.556.745 | US$32.177,36 | 575.222.987 EQL |
| 675 |  GridCoin GRC | US$0,006076 | 10,04% | 5,50% | US$2.548.148 | US$13.473,53 | 419.375.280 GRC |
| 676 |  Effect.AI EFX | US$0,01007 | 4,89% | -8,94% | US$2.539.268 | US$1.479,53 | 252.168.527 EFX |
| 677 |  NOW Token NOW | US$0,03837 | -16,23% | 153,29% | US$2.522.003 | US$15.791,31 | 65.732.008 NOW |
| 678 |  Kleros PNK | US$0,01114 | -3,94% | 7,45% | US$2.509.910 | US$4.317,76 | 225.367.985 PNK |
| 679 |  ugChain UGC | US$0,004383 | 3,77% | 5,07% | US$2.493.123 | US$280.618 | 568.842.039 UGC |
| 680 |  Sentinel SENT | US$0,001236 | 2,73% | -4,57% | US$2.472.277 | US$2.661,36 | 1.999.969.999 SENT |
| 681 |  Howdoo UDOO | US$0,01472 | 1,56% | 1,01% | US$2.466.131 | US$50.292,70 | 167.512.217 UDOO |
| 682 |  GoldCoin GLC | US$0,05915 | 10,24% | -4,97% | US$2.464.231 | US$5.821,16 | 41.662.072 GLC |
| 683 |  UpToken UP | US$0,01662 | -3,98% | -9,40% | US$2.431.436 | US$109.839 | 146.288.250 UP |
| 684 |  AI Doctor AIDOC | US$0,005413 | -1,70% | 4,14% | US$2.399.716 | US$367.530 | 443.295.272 AIDOC |
| 685 |  TrueFlip TFL | US$0,3808 | -5,85% | 15,32% | US$2.379.209 | US$24.796,27 | 6.247.267 TFL |
| 686 |  Nework NKC | US$0,01601 | 2,84% | 9,24% | US$2.362.803 | US$113.014 | 147.586.172 NKC |
| 687 |  Nasdacoin NSD | US$0,1174 | -2,09% | -18,68% | US$2.356.013 | US$334.370 | 20.068.020 NSD |
| 688 |  Privatix PRIX | US$2,13 | 5,05% | 23,61% | US$2.326.433 | US$1.582,02 | 1.093.386 PRIX |
| 689 |  Switcheo SWTH | US$0,004420 | -5,57% | 7,43% | US$2.310.164 | US$31.569,82 | 522.694.673 SWTH |
| 690 |  RevolutionVR RVR | US$0,01095 | -5,00% | -5,54% | US$2.300.386 | US$41.124,14 | 210.000.000 RVR |
| 691 |  MidasProtocol MAS | US$0,007769 | 5,23% | 35,05% | US$2.293.916 | US$48.024,42 | 295.250.000 MAS |
| 692 |  Veil VEIL | US$0,1153 | 2,20% | 21,95% | US$2.278.794 | US$75.998,52 | 19.759.406 VEIL |
| 693 |  ADAMANT Messenger ADM | US$0,02780 | 0,37% | -3,42% | US$2.270.845 | US$71.734,27 | 81.686.907 ADM |
| 694 |  Tolar TOL | US$0,009217 | 1,99% | 18,08% | US$2.259.483 | US$490.018 | 245.146.600 TOL |
| 695 |  Unification UND | US$0,05813 | -0,51% | 73,33% | US$2.247.095 | US$445.732 | 38.655.988 UND |
| 696 |  Next.exchange NEXT | US$0,6411 | -5,09% | -5,99% | US$2.245.384 | US$34.458,48 | 3.502.180 NEXT |
| 697 |  Novacoin NVC | US$0,9609 | 1,53% | 18,03% | US$2.244.452 | US$2.599,44 | 2.335.757 NVC |
| 698 |  Lisk Machine Learning LML | US$0,01842 | 3,07% | 0,47% | US$2.210.420 | US$1.893,28 | 120.000.000 LML |
| 699 |  ALIS ALIS | US$0,05637 | 7,25% | 31,29% | US$2.205.441 | US$1.185,41 | 39.126.863 ALIS |
| 700 |  indaHash IDH | US$0,005502 | -3,08% | 32,62% | US$2.200.494 | US$841,76 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.