Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kryll KRL | US$0,07869 | -0,59% | 10,55% | US$1.818.605 | US$17.934,36 | 23.111.233 KRL |
| 752 |  Databroker DTX | US$0,02424 | -2,80% | -4,04% | US$1.818.240 | US$139.632 | 74.997.068 DTX |
| 753 |  Open Platform OPEN | US$0,002524 | -2,17% | -5,23% | US$1.814.668 | US$9.665,87 | 718.950.534 OPEN |
| 754 |  Fountain FTN | US$0,03623 | 0,63% | 16,97% | US$1.813.350 | US$181.044 | 50.049.579 FTN |
| 755 |  Rise RISE | US$0,01293 | -6,37% | 75,88% | US$1.785.638 | US$1.836,48 | 138.110.132 RISE |
| 756 |  Silent Notary SNTR | US$0,00002125 | -1,95% | 30,18% | US$1.774.153 | US$253.407 | 83.470.521.339 SNTR |
| 757 |  eXPerience Chain XPC | US$0,00001946 | 10,27% | 39,32% | US$1.772.829 | US$30.668,43 | 91.090.814.961 XPC |
| 758 |  Semux SEM | US$0,1627 | -8,19% | 14,74% | US$1.770.393 | US$96.907,83 | 10.880.129 SEM |
| 759 |  LikeCoin LIKE | US$0,003736 | 10,42% | 14,50% | US$1.769.498 | US$1.207,40 | 473.578.765 LIKE |
| 760 |  HyperSpace AMP | US$0,01751 | 11,44% | 23,21% | US$1.763.890 | US$152.567 | 100.728.564 AMP |
| 761 |  Spectre.ai Utility Token SXUT | US$0,07161 | -22,23% | -2,21% | US$1.756.547 | US$15.329,01 | 24.529.558 SXUT |
| 762 |  AC3 AC3 | US$0,003557 | 11,88% | 0,50% | US$1.746.688 | US$1.655,96 | 491.008.312 AC3 |
| 763 |  Dimecoin DIME | US$0,000003202 | -24,34% | -47,05% | US$1.726.352 | US$8.741,29 | 539.096.740.560 DIME |
| 764 |  Bitcoin Interest BCI | US$0,09326 | -1,85% | -4,18% | US$1.709.164 | US$27.149,30 | 18.326.892 BCI |
| 765 |  RoBET ROBET | US$2,13 | 66,22% | 25,41% | US$1.702.463 | US$1.961,34 | 798.697 ROBET |
| 766 |  Internxt INXT | US$2,69 | 22,36% | 6,10% | US$1.693.961 | US$41.578,26 | 629.610 INXT |
| 767 |  VegaWallet Token VGW | US$0,1493 | -3,82% | 6,47% | US$1.672.246 | US$9.563,56 | 11.198.242 VGW |
| 768 |  Plair PLA | US$0,00008416 | -4,01% | -20,91% | US$1.671.221 | US$63.325,23 | 19.858.508.800 PLA |
| 769 |  EXRNchain EXRN | US$0,00001794 | 1,09% | 11,46% | US$1.659.175 | US$52.680,07 | 92.500.000.000 EXRN |
| 770 |  TRAXIA TM2 | US$0,003302 | -3,64% | 64,78% | US$1.650.771 | US$246.027 | 500.000.000 TM2 |
| 771 |  AidCoin AID | US$0,03588 | -2,25% | -9,71% | US$1.637.852 | US$48.844,77 | 45.647.599 AID |
| 772 |  VisionX VNX | US$0,0005259 | 0,61% | 11,56% | US$1.630.356 | US$177.384 | 3.100.000.000 VNX |
| 773 |  1SG 1SG | US$0,7305 | -0,03% | -0,41% | US$1.626.820 | US$6.043.570 | 2.227.000 1SG |
| 774 |  Pura PURA | US$0,009154 | 4,75% | 14,93% | US$1.609.811 | US$2.645,56 | 175.853.287 PURA |
| 775 |  WOLLO WLO | US$0,03735 | -3,71% | -15,69% | US$1.608.380 | US$6.784,77 | 43.057.496 WLO |
| 776 |  DreamTeam Token DREAM | US$0,08519 | 2,98% | -0,62% | US$1.606.758 | US$1.704,35 | 18.861.079 DREAM |
| 777 |  Cardstack CARD | US$0,0006728 | -18,88% | -21,28% | US$1.597.408 | US$173.704 | 2.374.331.134 CARD |
| 778 |  DNotes NOTE | US$0,01177 | -9,61% | 11,48% | US$1.589.917 | US$56.443,20 | 135.043.262 NOTE |
| 779 |  Beetle Coin BEET | US$0,008379 | 2,40% | 18,77% | US$1.589.432 | US$55.750,14 | 189.682.123 BEET |
| 780 |  Sentivate SNTVT | US$0,001850 | 1,00% | 6,72% | US$1.585.175 | US$78.344,88 | 856.984.063 SNTVT |
| 781 |  Graft GRFT | US$0,002876 | -4,42% | -9,38% | US$1.584.493 | US$19.507,50 | 550.990.894 GRFT |
| 782 |  Banca BANCA | US$0,00008810 | 8,68% | 30,17% | US$1.579.278 | US$28.037,88 | 17.926.481.684 BANCA |
| 783 |  TransferCoin TX | US$0,2009 | 1,31% | 20,40% | US$1.576.758 | US$58.291,01 | 7.849.521 TX |
| 784 |  Sharder SS | US$0,005560 | -9,49% | 56,31% | US$1.574.938 | US$315.755 | 283.282.765 SS |
| 785 |  PAL Network PAL | US$0,003589 | -5,26% | -16,27% | US$1.573.798 | US$92.468,62 | 438.524.050 PAL |
| 786 |  Trinity Network Credit TNC | US$0,004704 | 0,80% | 6,40% | US$1.568.137 | US$15.281,24 | 333.333.333 TNC |
| 787 |  Datawallet DXT | US$0,003995 | 0,58% | 0,94% | US$1.558.760 | US$128.441 | 390.222.225 DXT |
| 788 |  Friendz FDZ | US$0,003301 | -9,09% | 2,43% | US$1.558.367 | US$93.164,45 | 472.153.533 FDZ |
| 789 |  Matchpool GUP | US$0,02065 | -1,33% | 1,12% | US$1.548.623 | US$162.280 | 75.000.000 GUP |
| 790 |  GMB GMB | US$0,002956 | -3,93% | -9,22% | US$1.529.106 | US$75.807,45 | 517.356.899 GMB |
| 791 |  Swarm City SWT | US$0,1803 | 1,36% | 31,49% | US$1.527.992 | US$30.848,45 | 8.472.925 SWT |
| 792 |  Electrify.Asia ELEC | US$0,002865 | -3,12% | 1,40% | US$1.517.466 | US$38.592,59 | 529.591.830 ELEC |
| 793 |  Paypex PAYX | US$0,02202 | -2,82% | 14,59% | US$1.506.648 | US$41.824,85 | 68.428.768 PAYX |
| 794 |  Zap ZAP | US$0,01137 | -1,49% | 7,07% | US$1.495.101 | US$68.762,46 | 131.534.257 ZAP |
| 795 |  Niobium Coin NBC | US$0,03056 | 4,31% | 42,61% | US$1.495.031 | US$8.680,35 | 48.927.668 NBC |
| 796 |  Ifoods Chain IFOOD | US$0,0005967 | -2,20% | 232,63% | US$1.491.751 | US$68.495,94 | 2.499.999.990 IFOOD |
| 797 |  CEEK VR CEEK | US$0,002971 | 9,90% | -0,67% | US$1.491.209 | US$38.653,08 | 501.951.915 CEEK |
| 798 |  Essentia ESS | US$0,001775 | -1,24% | 55,60% | US$1.467.017 | US$102.657 | 826.440.014 ESS |
| 799 |  MktCoin MLM | US$0,001210 | -7,01% | 64,77% | US$1.464.120 | US$16.064,90 | 1.209.529.900 MLM |
| 800 |  Musicoin MUSIC | US$0,0008979 | -1,24% | 7,53% | US$1.452.161 | US$2.604,24 | 1.617.369.412 MUSIC |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.