Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Qredit XQR | US$0,001552 | 35,52% | 11,48% | US$841.395 | US$5.997,88 | 542.091.773 XQR |
| 902 |  StrongHands SHND | US$0,00000008988 | -3,79% | -8,21% | US$835.496 | US$4.061,65 | 9.295.759.292.874 SHND |
| 903 |  savedroid SVD | US$0,0003049 | 9,81% | 19,90% | US$819.547 | US$1.067,00 | 2.688.339.238 SVD |
| 904 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,05464 | 21,36% | 0,00% | US$809.584 | US$1.706,69 | 14.817.589 BOE |
| 905 |  FarmaTrust FTT | US$0,001348 | 0,82% | 2,97% | US$808.995 | US$41.909,14 | 600.000.000 FTT |
| 906 |  Crowd Machine CMCT | US$0,001707 | -3,22% | -0,99% | US$802.785 | US$164.488 | 470.164.800 CMCT |
| 907 |  UChain UCN | US$0,002617 | -3,53% | 6,51% | US$799.125 | US$272.477 | 305.346.957 UCN |
| 908 |  LALA World LALA | US$0,003551 | -4,42% | 20,14% | US$797.422 | US$16.755,36 | 224.556.452 LALA |
| 909 |  Olympus Labs MOT | US$0,02042 | 1,69% | 52,40% | US$786.003 | US$1.328,04 | 38.500.000 MOT |
| 910 |  VeriumReserve VRM | US$0,3557 | 69,29% | 103,22% | US$784.268 | US$8.315,86 | 2.204.928 VRM |
| 911 |  Proxeus XES | US$0,003821 | -13,77% | -4,01% | US$776.620 | US$896,38 | 203.240.350 XES |
| 912 |  Rivetz RVT | US$0,02955 | -3,18% | 13,51% | US$775.532 | US$710,58 | 26.244.468 RVT |
| 913 |  adbank ADB | US$0,001156 | -9,23% | 21,06% | US$769.293 | US$72.689,43 | 665.480.202 ADB |
| 914 |  DAV Coin DAV | US$0,001317 | -13,43% | -38,92% | US$765.012 | US$41.838,82 | 580.762.682 DAV |
| 915 |  Ethersocial ESN | US$0,02390 | 5,99% | -4,33% | US$764.765 | US$1.593,20 | 31.993.766 ESN |
| 916 |  Pinkcoin PINK | US$0,001868 | 4,03% | 2,02% | US$762.497 | US$854,57 | 408.209.213 PINK |
| 917 |  Ergo ERG | US$1,92 | -5,68% | -7,03% | US$762.320 | US$3.537,51 | 397.300 ERG |
| 918 |  Narrative NRVE | US$0,01615 | 44,19% | 131,81% | US$757.850 | US$27.463,37 | 46.928.004 NRVE |
| 919 |  Maverick Chain MVC | US$0,007015 | 6,96% | 19,91% | US$750.183 | US$187.070 | 106.936.231 MVC |
| 920 |  FLIP FLP | US$0,01318 | 2,04% | 13,08% | US$737.314 | US$28.677,93 | 55.955.000 FLP |
| 921 |  Graviocoin GIO | US$0,0008164 | -4,79% | 5,53% | US$732.808 | US$3.949,05 | 897.628.597 GIO |
| 922 |  DeviantCoin DEV | US$0,04737 | 25,80% | 20,60% | US$731.775 | US$2.958,06 | 15.448.969 DEV |
| 923 |  AICHAIN AIT | US$0,001367 | -8,30% | 17,04% | US$731.341 | US$211.634 | 535.067.071 AIT |
| 924 |  Scala XLA | US$0,00008653 | -0,95% | 5,50% | US$731.165 | US$2.907,05 | 8.449.937.571 XLA |
| 925 |  Birake BIR | US$0,01198 | -1,91% | 60,32% | US$730.562 | US$19.154,80 | 61.002.897 BIR |
| 926 |  Blockpass PASS | US$0,006179 | -7,12% | 1,27% | US$729.520 | US$26.039,06 | 118.066.352 PASS |
| 927 |  DigitalPrice DP | US$0,03645 | 173,50% | 64,70% | US$721.062 | US$5.319,11 | 19.780.674 DP |
| 928 |  TrustNote TTT | US$0,002317 | 2,35% | 2,89% | US$718.368 | US$38.522,67 | 309.999.945 TTT |
| 929 |  Bezop BEZ | US$0,01845 | -5,36% | -10,67% | US$717.406 | US$574.640 | 38.891.700 BEZ |
| 930 |  Dether DTH | US$0,008410 | -9,14% | 1,05% | US$714.842 | US$7.846,77 | 85.000.000 DTH |
| 931 |  Karbo KRB | US$0,09446 | -5,13% | -4,67% | US$713.920 | US$1.839,15 | 7.557.767 KRB |
| 932 |  KekCoin KEK | US$0,06644 | 6,04% | 21,14% | US$712.009 | US$1.907,56 | 10.716.385 KEK |
| 933 |  Max Property Group MPG | US$0,01775 | -13,98% | 24,10% | US$698.039 | US$2.280,33 | 39.316.151 MPG |
| 934 |  Timicoin TMC | US$0,002196 | 19,86% | 23,86% | US$696.543 | US$3.287,89 | 317.149.560 TMC |
| 935 |  SnapCoin SNPC | US$0,001598 | -13,88% | -26,28% | US$693.481 | US$59.930,16 | 434.097.337 SNPC |
| 936 |  Autonio NIO | US$0,008181 | 5,46% | 19,58% | US$686.721 | US$1.955,77 | 83.944.750 NIO |
| 937 |  GoNetwork GOT | US$0,01107 | -3,10% | 0,26% | US$686.552 | US$160.527 | 61.994.620 GOT |
| 938 |  FoldingCoin FLDC | US$0,0008979 | -3,61% | -16,49% | US$684.094 | US$2.408,33 | 761.922.162 FLDC |
| 939 |  Vetri VLD | US$0,002693 | 6,59% | 2,79% | US$676.405 | US$558,99 | 251.160.100 VLD |
| 940 |  uPlexa UPX | US$0,0004489 | 1,67% | 10,90% | US$672.789 | US$7.384,50 | 1.498.660.424 UPX |
| 941 |  Profile Utility Token PUT | US$0,01480 | 111,01% | 85,35% | US$670.370 | US$2.481,71 | 45.289.804 PUT |
| 942 |  SoMee.Social ONG | US$0,01379 | 0,69% | -14,57% | US$669.900 | US$2.782,23 | 48.586.897 ONG |
| 943 |  KARMA KARMA | US$0,0002029 | -13,09% | 50,40% | US$669.447 | US$2.731,52 | 3.299.031.186 KARMA |
| 944 |  EUNOMIA ENTS | US$0,00004060 | -22,29% | 1,00% | US$666.670 | US$1.526,71 | 16.420.688.682 ENTS |
| 945 |  LatiumX LATX | US$0,006361 | 2,28% | -12,51% | US$666.579 | US$155.786 | 104.788.795 LATX |
| 946 |  Syndicate SYNX | US$0,02043 | -4,74% | -6,63% | US$664.452 | US$114.545 | 32.518.010 SYNX |
| 947 |  Origin Sport ORS | US$0,008667 | -9,73% | 23,88% | US$662.056 | US$2.264.610 | 76.388.858 ORS |
| 948 |  OptiToken OPTI | US$0,02485 | 33,14% | 5,64% | US$660.494 | US$36.827,02 | 26.575.059 OPTI |
| 949 |  Crypto Sports CSPN | US$0,4761 | -16,10% | -7,55% | US$659.075 | US$1.036,38 | 1.384.214 CSPN |
| 950 |  Bitcoin Plus XBC | US$5,22 | 3,56% | 3,85% | US$651.369 | US$6.493,99 | 124.880 XBC |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.