Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoPower GPT | US$0,003996 | 0,35% | -16,81% | US$324.568 | US$52.962,04 | 81.227.046 GPT |
| 1052 |  GoByte GBX | US$0,08911 | -0,76% | -2,87% | US$324.532 | US$3.764,87 | 3.641.736 GBX |
| 1053 |  Blocktix TIX | US$0,008082 | -12,21% | -18,49% | US$323.267 | US$1.083,01 | 40.000.000 TIX |
| 1054 |  Arbidex ABX | US$0,01582 | -0,33% | 5,77% | US$323.026 | US$44.073,15 | 20.421.954 ABX |
| 1055 |  Plus-Coin NPLC | US$0,0005679 | 5,36% | 2,44% | US$310.052 | US$1.320,14 | 546.007.836 NPLC |
| 1056 |  Zetacoin ZET | US$0,001823 | 0,50% | 5,41% | US$309.455 | US$94.238,09 | 169.784.884 ZET |
| 1057 |  Terracoin TRC | US$0,01345 | 18,12% | -43,37% | US$308.533 | US$565,06 | 22.935.396 TRC |
| 1058 |  EDRCoin EDRC | US$0,1038 | -0,36% | -0,38% | US$304.348 | US$12.906,49 | 2.931.224 EDRC |
| 1059 |  StrongHands Masternode SHMN | US$0,2397 | -28,25% | -47,00% | US$302.691 | US$2.633,05 | 1.263.000 SHMN |
| 1060 |  Bigbom BBO | US$0,0008895 | 7,83% | 3,28% | US$301.378 | US$205.862 | 338.827.891 BBO |
| 1061 |  Swap XWP | US$0,06434 | -1,56% | 18,93% | US$300.966 | US$3.109,93 | 4.677.441 XWP |
| 1062 |  BitNautic Token BTNT | US$0,01671 | 6,89% | 34,97% | US$298.967 | US$2.508.362 | 17.886.684 BTNT |
| 1063 |  Repme RPM | US$0,000008082 | 48,41% | 6,00% | US$292.723 | US$1.090,54 | 36.220.523.483 RPM |
| 1064 |  Atonomi ATMI | US$0,0005958 | -8,25% | -13,31% | US$291.837 | US$18.607,39 | 489.844.250 ATMI |
| 1065 |  HeroNode HER | US$0,0002730 | 0,64% | 19,22% | US$285.269 | US$13.715,39 | 1.044.807.538 HER |
| 1066 |  Aphelion APH | US$0,005641 | 84,77% | 93,00% | US$282.054 | US$2.309,93 | 50.000.000 APH |
| 1067 |  Enix ENIX | US$0,009284 | 6,62% | 58,77% | US$279.599 | US$5.096,87 | 30.117.761 ENIX |
| 1068 |  Block-Logic BLTG | US$0,01219 | -8,31% | 4,21% | US$279.090 | US$3.206,33 | 22.899.329 BLTG |
| 1069 |  Relex RLX | US$0,0001595 | -0,88% | -9,95% | US$276.358 | US$19.774,58 | 1.732.673.937 RLX |
| 1070 |  EnterCoin ENTRC | US$0,08762 | 7,89% | 11,94% | US$262.849 | US$5.118,24 | 3.000.000 ENTRC |
| 1071 |  Typerium TYPE | US$0,0006772 | 2,84% | 40,81% | US$257.443 | US$62.063,81 | 380.154.947 TYPE |
| 1072 |  Cointorox OROX | US$0,05475 | 20,21% | -0,85% | US$254.034 | US$2.389.122 | 4.639.613 OROX |
| 1073 |  AdHive ADH | US$0,001933 | 5,03% | 18,05% | US$253.954 | US$2.691,80 | 131.376.614 ADH |
| 1074 |  GlobalToken GLT | US$0,003570 | -11,66% | 46,07% | US$252.688 | US$960,46 | 70.778.200 GLT |
| 1075 |  DopeCoin DOPE | US$0,002155 | 6,14% | 45,42% | US$251.784 | US$3.020,38 | 116.845.228 DOPE |
| 1076 |  Snovian.Space SNOV | US$0,0008089 | -25,04% | -35,14% | US$247.145 | US$1.336,94 | 305.533.865 SNOV |
| 1077 |  Lobstex LOBS | US$0,01492 | 1,02% | 16,71% | US$246.521 | US$33.234,74 | 16.526.000 LOBS |
| 1078 |  View VIEW | US$0,007009 | -0,85% | -4,05% | US$245.945 | US$886,28 | 35.088.298 VIEW |
| 1079 |  Auctus AUC | US$0,008215 | -7,57% | -7,46% | US$245.019 | US$11.918,60 | 29.825.765 AUC |
| 1080 |  MintMe.com Coin MINTME | US$0,002066 | 11,71% | -0,06% | US$241.492 | US$869,67 | 116.898.381 MINTME |
| 1081 |  CryptoPing PING | US$0,02406 | -5,55% | 28,28% | US$239.472 | US$1.070,39 | 9.952.089 PING |
| 1082 |  EventChain EVC | US$0,007601 | 13,30% | 26,39% | US$237.529 | US$6.741,81 | 31.250.497 EVC |
| 1083 |  Rentberry BERRY | US$0,0007865 | -2,64% | 23,31% | US$237.064 | US$1.332,70 | 301.431.307 BERRY |
| 1084 |  Teloscoin TELOS | US$0,002706 | 5,64% | 29,17% | US$236.396 | US$6.251,65 | 87.352.280 TELOS |
| 1085 |  MESG MESG | US$0,04746 | -6,29% | -34,56% | US$234.712 | US$93.456,96 | 4.945.573 MESG |
| 1086 |  PKG Token PKG | US$0,00002614 | -6,40% | 2,21% | US$234.486 | US$60.062,13 | 8.969.257.745 PKG |
| 1087 |  GCN Coin GCN | US$0,000001372 | -0,14% | -39,40% | US$231.995 | US$1.275,00 | 169.133.922.500 GCN |
| 1088 |  DogeCash DOGEC | US$0,06285 | -14,62% | -12,98% | US$227.194 | US$1.633,35 | 3.614.880 DOGEC |
| 1089 |  Bitzeny ZNY | US$0,002968 | -19,24% | -16,88% | US$224.425 | US$526,07 | 75.614.500 ZNY |
| 1090 |  StarterCoin STAC | US$0,0006484 | -15,59% | -32,23% | US$221.774 | US$26.136,18 | 342.007.189 STAC |
| 1091 |  BitcoiNote BTCN | US$0,02126 | -19,23% | -3,84% | US$221.254 | US$1.521,23 | 10.407.693 BTCN |
| 1092 |  PENG PENG | US$0,00003190 | 3,95% | 1,17% | US$221.231 | US$551,53 | 6.934.450.339 PENG |
| 1093 |  NetKoin NTK | US$0,00004954 | 47,21% | 15,33% | US$220.616 | US$1.954,06 | 4.453.537.916 NTK |
| 1094 |  Veros VRS | US$0,007736 | 1,17% | 65,45% | US$219.026 | US$86.439,96 | 28.313.292 VRS |
| 1095 |  FSBT API Token FSBT | US$0,06003 | 0,03% | 12,59% | US$210.693 | US$24.836,57 | 3.509.535 FSBT |
| 1096 |  BlockMesh BMH | US$0,002336 | 9,48% | 74,30% | US$209.341 | US$24.229,42 | 89.598.476 BMH |
| 1097 |  Aigang AIX | US$0,007106 | -1,80% | 3,45% | US$208.028 | US$3.515,21 | 29.274.567 AIX |
| 1098 |  Bitnation XPAT | US$0,000008082 | -17,12% | -13,50% | US$207.341 | US$567,34 | 25.655.606.768 XPAT |
| 1099 |  Fire Lotto FLOT | US$0,007497 | 0,18% | -5,13% | US$206.021 | US$239.992 | 27.481.717 FLOT |
| 1100 |  BoutsPro BOUTS | US$0,002683 | 25,16% | 44,85% | US$205.528 | US$6.772,02 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.