Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gold Bits Coin GBC | US$0,1862 | -11,91% | -22,95% | US$19.732.413 | US$111,91 | 105.968.611 GBC |
| 1252 |  TaaS TAAS | US$1,28 | 0,45% | 13,89% | US$10.425.253 | US$171,95 | 8.146.001 TAAS |
| 1253 |  Envion EVN | US$0,07543 | -3,42% | 7,27% | US$8.400.587 | US$78,07 | 111.368.894 EVN |
| 1254 |  Ecobit ECOB | US$0,01791 | 0,00% | -5,31% | US$7.961.252 | - | 444.444.444 ECOB |
| 1255 |  BitNewChain BTN | US$0,04390 | -6,08% | -6,05% | US$7.888.681 | US$182,28 | 179.701.795 BTN |
| 1256 |  Trade Token X TIOX | US$0,09010 | 0,00% | 11,55% | US$7.715.255 | - | 85.631.590 TIOX |
| 1257 |  Amoveo VEO | US$106,73 | 2,18% | -12,29% | US$6.820.943 | US$108,37 | 63.910 VEO |
| 1258 |  Credo CREDO | US$0,01216 | 21,10% | 16,76% | US$6.687.988 | US$39,44 | 549.891.703 CREDO |
| 1259 |  Fluz Fluz FLUZ | US$0,02816 | 523,89% | -3,32% | US$5.766.969 | US$28,16 | 204.780.000 FLUZ |
| 1260 |  Lykke LKK | US$0,01812 | 5,28% | 9,85% | US$5.740.225 | - | 316.809.739 LKK |
| 1261 |  ECC ECC | US$0,0001796 | 1,72% | -14,50% | US$4.489.267 | US$264,92 | 25.000.000.000 ECC |
| 1262 |  MassGrid MGD | US$0,05952 | -11,34% | -17,90% | US$4.373.802 | US$272,73 | 73.479.799 MGD |
| 1263 |  MintCoin MINT | US$0,0001589 | -9,69% | 4,22% | US$3.964.206 | US$331,21 | 24.947.260.808 MINT |
| 1264 |  Bittwatt BWT | US$0,01225 | -23,83% | -19,99% | US$3.723.216 | US$446,81 | 303.914.761 BWT |
| 1265 |  Compound Coin COMP | US$0,00006844 | -21,35% | 16,00% | US$3.561.233 | US$7,05 | 52.030.905.755 COMP |
| 1266 |  Ondori RSTR | US$0,00008986 | 1,80% | 17,33% | US$3.389.481 | US$2,74 | 37.718.309.763 RSTR |
| 1267 |  Vites VITES | US$0,00008986 | 2,34% | 17,33% | US$3.277.216 | US$1,80 | 36.469.016.557 VITES |
| 1268 |  HorusPay HORUS | US$0,003525 | 26,05% | 10,50% | US$3.076.901 | US$165,62 | 872.861.114 HORUS |
| 1269 |  Pandacoin PND | US$0,00008979 | 1,72% | -41,15% | US$2.919.363 | US$96,24 | 32.514.916.898 PND |
| 1270 |  Sense SENSE | US$0,007567 | 0,58% | 47,97% | US$2.791.841 | US$226,69 | 368.960.949 SENSE |
| 1271 |  HiCoin XHI | US$0,0006285 | -9,16% | 3,03% | US$2.787.136 | US$363,83 | 4.434.602.828 XHI |
| 1272 |  Vezt VZT | US$0,02966 | -43,25% | 26,58% | US$2.548.266 | US$5,44 | 85.923.168 VZT |
| 1273 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1274 |  Starta STA | US$0,5026 | 0,00% | -12,76% | US$2.510.930 | - | 4.995.565 STA |
| 1275 |  EncrypGen DNA | US$0,03665 | 31,22% | 56,81% | US$2.456.544 | US$70,40 | 67.029.977 DNA |
| 1276 |  AMLT AMLT | US$0,01023 | -2,50% | -19,87% | US$2.409.416 | US$353,98 | 235.559.004 AMLT |
| 1277 |  UNIVERSAL CASH UCASH | US$0,0002143 | 29,42% | -39,36% | US$2.382.217 | US$49,17 | 11.117.909.118 UCASH |
| 1278 |  SafeCoin SAFE | US$0,08539 | -1,28% | 12,42% | US$2.368.404 | US$101,97 | 27.735.063 SAFE |
| 1279 |  Flash FLASH | US$0,002604 | -6,51% | 25,51% | US$2.343.679 | US$95,68 | 900.000.000 FLASH |
| 1280 |  BitDice CSNO | US$0,03244 | 2,68% | 22,98% | US$2.270.882 | - | 70.000.000 CSNO |
| 1281 |  Winding Tree LIF | US$0,1051 | 0,96% | 45,26% | US$2.243.909 | US$247,84 | 21.357.927 LIF |
| 1282 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01197 | -28,74% | -6,81% | US$2.163.155 | US$9,25 | 180.689.167 PLX |
| 1283 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 0,00% | US$2.150.362 | - | 107.837.023 VCT |
| 1284 |  Mysterium MYST | US$0,08102 | 11,91% | 7,10% | US$1.917.936 | US$377,37 | 23.672.502 MYST |
| 1285 |  NEOX NEOX | US$1,75 | 2,73% | -43,95% | US$1.878.177 | US$0,1333 | 1.071.703 NEOX |
| 1286 |  ALAX ALX | US$0,003621 | -7,02% | 16,17% | US$1.820.835 | US$182,45 | 502.909.380 ALX |
| 1287 |  RealTract RET | US$0,0001653 | 0,00% | -46,04% | US$1.818.267 | - | 11.000.000.000 RET |
| 1288 |  Cryptopay CPAY | US$0,02603 | 2,06% | 21,09% | US$1.779.325 | US$290,87 | 68.348.633 CPAY |
| 1289 |  Ivy IVY | US$0,005511 | 1,87% | 156,45% | US$1.735.089 | - | 314.840.619 IVY |
| 1290 |  Hubii Network HBT | US$0,1051 | -14,18% | -26,59% | US$1.592.258 | US$11,08 | 15.142.834 HBT |
| 1291 |  BitCrystals BCY | US$0,06908 | -6,26% | -4,34% | US$1.578.863 | US$116,83 | 22.856.783 BCY |
| 1292 |  PetroDollar XPD | US$0,02438 | 1,56% | 13,73% | US$1.560.400 | - | 63.993.275 XPD |
| 1293 |  TV-TWO TTV | US$0,003683 | 1,38% | 8,54% | US$1.544.898 | - | 419.461.649 TTV |
| 1294 |  Elite 1337 | US$0,00005413 | 24,15% | 17,19% | US$1.430.782 | US$78,47 | 26.433.468.426 1337 |
| 1295 |  Online OIO | US$0,001618 | -0,12% | 11,70% | US$1.419.775 | US$28,90 | 877.660.690 OIO |
| 1296 |  EnergiToken ETK | US$0,0007557 | 7,02% | 97,36% | US$1.399.761 | US$188,95 | 1.852.153.500 ETK |
| 1297 |  Quark QRK | US$0,005258 | 0,00% | 70,39% | US$1.359.957 | - | 258.626.999 QRK |
| 1298 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02567 | -11,05% | -0,52% | US$1.317.605 | US$118,80 | 51.330.711 C8 |
| 1299 |  DomRaider DRT | US$0,002196 | -3,11% | -43,16% | US$1.298.799 | US$161,58 | 591.500.000 DRT |
| 1300 |  Ties.DB TIE | US$0,03053 | -11,78% | -13,51% | US$1.246.143 | US$118,48 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.