Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitClave CAT | US$0,0004327 | 0,00% | -7,92% | US$216.971 | US$79,20 | 501.394.406 CAT |
| 1452 |  Puregold Token PGTS | US$0,01862 | 0,46% | 8,03% | US$211.527 | - | 11.363.098 PGTS |
| 1453 |  Vsync VSX | US$0,001317 | 0,00% | 69,58% | US$211.388 | - | 160.559.294 VSX |
| 1454 |  PiplCoin PIPL | US$0,002513 | 1,69% | 9,75% | US$209.717 | US$241,96 | 83.444.258 PIPL |
| 1455 |  HOdlcoin HODL | US$0,0008979 | -7,43% | -5,24% | US$208.773 | US$44,43 | 232.524.610 HODL |
| 1456 |  ClearPoll POLL | US$0,02972 | -19,84% | 1,07% | US$208.032 | US$18,22 | 6.999.991 POLL |
| 1457 |  Zeitcoin ZEIT | US$0,000005595 | 2,84% | 53,46% | US$206.864 | US$159,60 | 36.971.233.479 ZEIT |
| 1458 |  Shadow Token SHDW | US$0,02939 | 0,00% | 11,64% | US$205.741 | - | 7.000.000 SHDW |
| 1459 |  Startcoin START | US$0,004560 | 1,30% | -5,60% | US$205.573 | - | 45.079.785 START |
| 1460 |  Nyancoin NYAN | US$0,0006296 | 2,30% | 17,49% | US$203.226 | US$206,54 | 322.805.606 NYAN |
| 1461 |  Fabric Token FT | US$0,008082 | 25,53% | 8,71% | US$198.758 | US$34,41 | 24.593.615 FT |
| 1462 |  FirstCoin FRST | US$0,006274 | 3,01% | -12,21% | US$195.792 | - | 31.207.528 FRST |
| 1463 |  TrumpCoin TRUMP | US$0,02963 | -5,95% | -17,86% | US$195.714 | US$247,14 | 6.604.387 TRUMP |
| 1464 |  LanaCoin LANA | US$0,0001823 | 3,24% | 16,71% | US$194.728 | - | 1.068.432.187 LANA |
| 1465 |  XGOX XGOX | US$0,00008171 | 4,19% | 14,64% | US$194.435 | US$166,02 | 2.379.530.425 XGOX |
| 1466 |  Sapien SPN | US$0,0009429 | -56,58% | -16,94% | US$193.546 | US$167,09 | 205.262.553 SPN |
| 1467 |  Naviaddress NAVI | US$0,0007966 | 4,34% | 44,05% | US$193.225 | US$12,99 | 242.550.845 NAVI |
| 1468 |  AdCoin ACC | US$0,01225 | -19,32% | -11,12% | US$192.752 | US$23,98 | 15.736.802 ACC |
| 1469 |  SwiftCash SWIFT | US$0,002110 | 3,93% | 49,28% | US$189.819 | US$103,11 | 89.963.836 SWIFT |
| 1470 |  Centauri CTX | US$0,004759 | 5,43% | 9,09% | US$189.802 | US$368,88 | 39.886.008 CTX |
| 1471 |  Stakinglab LABX | US$0,4676 | 85,21% | 16,13% | US$189.444 | US$128,03 | 405.158 LABX |
| 1472 |  Gravity GZRO | US$0,00008986 | 1,80% | 17,33% | US$188.789 | US$0,003591 | 2.100.856.852 GZRO |
| 1473 |  Version V | US$0,0003290 | 0,00% | 39,95% | US$187.980 | - | 571.436.719 V |
| 1474 |  ClearCoin XCLR | US$0,0003431 | 1,80% | 13,58% | US$181.112 | US$6,20 | 527.873.733 XCLR |
| 1475 |  Bridge Protocol BRDG | US$0,0008045 | 0,75% | -7,97% | US$180.278 | US$449,64 | 224.088.259 BRDG |
| 1476 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$180.108 | - | 2.104.649.144 FJC |
| 1477 |  Bitstar BITS | US$0,008811 | -0,01% | 9,98% | US$179.210 | - | 20.338.644 BITS |
| 1478 |  JSECOIN JSE | US$0,0004041 | -13,13% | 31,22% | US$179.204 | US$94,67 | 443.479.880 JSE |
| 1479 |  PeepCoin PCN | US$0,000003179 | -2,40% | -92,30% | US$177.448 | US$426,86 | 55.824.450.012 PCN |
| 1480 |  CROAT CROAT | US$0,002696 | 13,21% | -0,84% | US$177.411 | US$228,48 | 65.808.117 CROAT |
| 1481 |  Jury.Online Token JOT | US$0,01761 | 0,27% | 3,47% | US$177.218 | US$208,80 | 10.061.687 JOT |
| 1482 |  Emerald Crypto EMD | US$0,009167 | 1,72% | 13,42% | US$175.248 | US$2,31 | 19.117.129 EMD |
| 1483 |  SHPING SHPING | US$0,0002155 | -16,22% | 15,34% | US$175.145 | - | 812.691.705 SHPING |
| 1484 |  Sugar Exchange SGR | US$0,006400 | -0,05% | 53,01% | US$169.009 | - | 26.408.254 SGR |
| 1485 |  CryCash CRC | US$0,03649 | -1,16% | -11,03% | US$168.511 | US$294,04 | 4.617.936 CRC |
| 1486 |  Rupee RUP | US$0,004788 | 3,60% | -10,71% | US$166.705 | US$17,82 | 34.813.850 RUP |
| 1487 |  Galilel GALI | US$0,009411 | -6,86% | -9,06% | US$165.201 | US$106,90 | 17.554.073 GALI |
| 1488 |  TrakInvest TRAK | US$0,001957 | 0,00% | 0,00% | US$164.263 | - | 83.933.471 TRAK |
| 1489 |  InsaneCoin INSN | US$0,006920 | -8,97% | 12,27% | US$163.122 | US$338,96 | 23.572.970 INSN |
| 1490 |  Elixir ELIX | US$0,004607 | 97,15% | 18,94% | US$163.049 | US$278,41 | 35.393.742 ELIX |
| 1491 |  BitBar BTB | US$3,90 | -21,77% | -22,98% | US$162.297 | US$454,75 | 41.650 BTB |
| 1492 |  Menlo One ONE | US$0,0005382 | 0,21% | 12,39% | US$161.676 | - | 300.404.658 ONE |
| 1493 |  Vivid Coin VIVID | US$0,03015 | 29,33% | 50,90% | US$160.936 | US$169,87 | 5.338.010 VIVID |
| 1494 |  Suretly SUR | US$0,6850 | 0,81% | -13,44% | US$160.732 | US$146,81 | 234.658 SUR |
| 1495 |  Bitibu Coin BTB | US$0,03754 | -5,22% | 16,75% | US$159.647 | - | 4.252.372 BTB |
| 1496 |  bitSilver BITSILVER | US$7,49 | -4,14% | 18,81% | US$159.376 | US$0,08762 | 21.281 BITSILVER |
| 1497 |  bitBTC BITBTC | US$3.892,11 | 6,01% | 10,59% | US$158.911 | US$14,21 | 41 BITBTC |
| 1498 |  ModulTrade MTRC | US$0,004313 | -8,97% | 0,30% | US$158.705 | US$242,48 | 36.793.319 MTRC |
| 1499 |  Synergy SNRG | US$0,03367 | 6,01% | 6,01% | US$157.969 | US$1,58 | 4.691.742 SNRG |
| 1500 |  Apollon XAP | US$0,001062 | 11,52% | 21,91% | US$157.850 | US$64,72 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.