Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YENTEN YTN | US$0,001973 | 5,76% | 48,80% | US$40.452 | US$35,76 | 20.502.127 YTN |
| 1652 |  Arepacoin AREPA | US$0,002458 | 25,63% | 1,65% | US$39.600 | US$6,79 | 16.113.626 AREPA |
| 1653 |  BoostCoin BOST | US$0,003340 | 0,00% | 35,26% | US$39.598 | - | 11.855.487 BOST |
| 1654 |  KZ Cash KZC | US$0,02218 | 8,62% | -21,86% | US$39.195 | US$449,18 | 1.767.503 KZC |
| 1655 |  Zurcoin ZUR | US$0,0004381 | 0,00% | 174,06% | US$38.402 | - | 87.653.034 ZUR |
| 1656 |  BERNcash BERN | US$0,0005387 | 1,72% | 0,45% | US$38.375 | US$5,39 | 71.234.301 BERN |
| 1657 |  Blakecoin BLC | US$0,001706 | -36,21% | -10,91% | US$38.111 | US$31,72 | 22.340.680 BLC |
| 1658 |  ConnectJob CJT | US$0,0003362 | 0,00% | -14,92% | US$37.941 | - | 112.839.768 CJT |
| 1659 |  CommunityGeneration CGEN | US$0,00008979 | 1,72% | 17,23% | US$37.673 | US$0,004305 | 419.588.244 CGEN |
| 1660 |  GeyserCoin GSR | US$0,03511 | 4,12% | 74,60% | US$37.552 | US$168,99 | 1.069.625 GSR |
| 1661 |  BriaCoin BRIA | US$0,05000 | -0,28% | -16,67% | US$37.172 | US$3,20 | 743.431 BRIA |
| 1662 |  Orbis Token OBT | US$0,001925 | -45,10% | 26,80% | US$36.892 | US$109,77 | 19.167.752 OBT |
| 1663 |  Cryptojacks CJ | US$0,00008979 | -49,14% | 12,62% | US$36.504 | US$1,42 | 406.568.581 CJ |
| 1664 |  Bitsum BSM | US$0,00002468 | -0,17% | -30,31% | US$36.048 | US$5,68 | 1.460.518.277 BSM |
| 1665 |  Olympic OLMP | US$0,0003594 | 21,64% | 0,69% | US$35.769 | US$17,15 | 99.512.589 OLMP |
| 1666 |  PluraCoin PLURA | US$0,0001073 | -3,21% | 39,18% | US$35.532 | US$108,85 | 331.220.030 PLURA |
| 1667 |  Theresa May Coin MAY | US$0,0003523 | 0,00% | 136,75% | US$35.237 | - | 100.018.000 MAY |
| 1668 |  Ethereum Gold ETG | US$0,002922 | -36,01% | 41,29% | US$35.059 | US$8,24 | 12.000.000 ETG |
| 1669 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1670 |  WELL WELL | US$0,0003771 | 14,30% | 35,13% | US$34.025 | - | 90.216.698 WELL |
| 1671 |  CustomContractNetwork CCN | US$0,00006640 | 252,29% | 221,05% | US$33.976 | US$89,62 | 511.713.902 CCN |
| 1672 |  Dreamcoin DRM | US$0,01335 | -30,62% | -16,92% | US$33.894 | US$6,88 | 2.539.431 DRM |
| 1673 |  Digiwage WAGE | US$0,0007189 | -8,32% | -5,57% | US$33.833 | US$0,06344 | 47.062.308 WAGE |
| 1674 |  Datacoin DTC | US$0,0008979 | 1,72% | 6,57% | US$33.588 | US$0,05998 | 37.409.727 DTC |
| 1675 |  Arion ARION | US$0,003087 | 13,67% | -18,16% | US$32.548 | US$34,95 | 10.542.163 ARION |
| 1676 |  Joincoin J | US$0,009838 | -1,82% | 11,86% | US$32.529 | US$3,21 | 3.306.454 J |
| 1677 |  Minereum MNE | US$0,005297 | 6,85% | 12,00% | US$32.239 | US$240,94 | 6.085.970 MNE |
| 1678 |  EagleX EGX | US$0,0009499 | 0,00% | -5,79% | US$31.900 | - | 33.583.500 EGX |
| 1679 |  Atheios ATH | US$0,001797 | -4,99% | 20,04% | US$31.466 | US$201,15 | 17.508.480 ATH |
| 1680 |  Castle CSTL | US$0,002249 | -12,13% | 3,40% | US$30.644 | US$6,31 | 13.622.831 CSTL |
| 1681 |  EZOOW EZW | US$0,000002645 | 0,00% | 13,23% | US$30.554 | - | 11.551.907.115 EZW |
| 1682 |  Safe Trade Coin XSTC | US$0,00009226 | 4,52% | 20,46% | US$30.153 | - | 326.829.322 XSTC |
| 1683 |  Renos RNS | US$0,0008979 | 1,71% | 1,00% | US$29.949 | US$0,001437 | 33.356.077 RNS |
| 1684 |  Blocknode BND | US$0,0001797 | -32,02% | -21,78% | US$29.673 | US$41,63 | 165.101.400 BND |
| 1685 |  SmartCoin SMC | US$0,001167 | -50,16% | -47,12% | US$29.658 | US$11,14 | 25.409.085 SMC |
| 1686 |  Jin Coin JIN | US$0,002963 | -59,39% | -57,22% | US$29.512 | US$324,21 | 9.960.402 JIN |
| 1687 |  Authorship ATS | US$0,0002948 | -0,66% | 0,00% | US$29.473 | US$0,000007388 | 99.971.428 ATS |
| 1688 |  BitCoen BEN | US$0,004202 | 1,66% | 0,62% | US$29.414 | US$116,03 | 7.000.000 BEN |
| 1689 |  Bitcoin 21 XBTC21 | US$0,03658 | 2,82% | 15,27% | US$29.009 | - | 793.108 XBTC21 |
| 1690 |  StellarPay XLB | US$0,008435 | 9,58% | -3,03% | US$28.887 | US$499,33 | 3.424.785 XLB |
| 1691 |  Bitblocks BBK | US$0,0002404 | -29,67% | 11,93% | US$28.303 | US$45,58 | 117.736.710 BBK |
| 1692 |  IrishCoin IRL | US$0,0007047 | -0,01% | 71,01% | US$27.686 | - | 39.285.349 IRL |
| 1693 |  Rupaya RUPX | US$0,0006297 | -8,71% | -29,30% | US$27.540 | US$282,88 | 43.732.997 RUPX |
| 1694 |  Agrolot AGLT | US$0,001979 | 49,88% | 41,26% | US$27.208 | US$9,74 | 13.751.539 AGLT |
| 1695 |  NevaCoin NEVA | US$0,006913 | 3,05% | 24,84% | US$27.108 | US$0,8979 | 3.921.070 NEVA |
| 1696 |  PostCoin POST | US$0,001708 | 1,81% | 8,35% | US$27.108 | US$279,01 | 15.868.233 POST |
| 1697 |  Cheesecoin CHEESE | US$0,00008136 | -5,57% | 11,59% | US$26.897 | US$44,09 | 330.611.200 CHEESE |
| 1698 |  PAXEX PAXEX | US$0,001528 | 21,41% | 79,40% | US$26.844 | US$0,03730 | 17.571.745 PAXEX |
| 1699 |  Crystal Clear CCT | US$0,004938 | 1,72% | 18,40% | US$26.785 | US$50,72 | 5.423.973 CCT |
| 1700 |  Ccore CCO | US$0,01572 | -5,72% | -39,72% | US$26.721 | US$19,84 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.