Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ARbit ARB | US$0,0006305 | 0,00% | 0,00% | US$6.829 | - | 10.830.050 ARB |
| 1802 |  Bitcoin Planet BTPL | US$0,0009876 | -13,93% | -5,66% | US$6.720 | US$39,01 | 6.804.362 BTPL |
| 1803 |  Bitspace BSX | US$0,0004768 | 0,00% | 7,76% | US$6.513 | - | 13.661.998 BSX |
| 1804 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1805 |  Bankcoin B@ | US$0,0006275 | 0,00% | 5,65% | US$6.458 | - | 10.291.781 B@ |
| 1806 |  PlayerCoin PEC | US$0,0001796 | 12,62% | -28,03% | US$6.307 | US$18,04 | 35.120.000 PEC |
| 1807 |  LiteBitcoin LBTC | US$0,0002100 | 6,76% | 24,40% | US$6.078 | US$8,51 | 28.940.333 LBTC |
| 1808 |  Wild Beast Block WBB | US$0,03331 | 0,63% | 13,27% | US$6.060 | US$0,9068 | 181.919 WBB |
| 1809 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1810 |  SongCoin SONG | US$0,0001796 | 1,88% | 18,01% | US$5.848 | US$3,04 | 32.565.300 SONG |
| 1811 |  Cabbage CAB | US$0,0005492 | 0,00% | 0,00% | US$5.766 | - | 10.499.996 CAB |
| 1812 |  BROTHER BRAT | US$0,00003516 | 6,55% | 6,55% | US$5.626 | US$0,5720 | 160.000.000 BRAT |
| 1813 |  Kurrent KURT | US$0,00008979 | -49,14% | -82,00% | US$5.510 | US$2,90 | 61.364.813 KURT |
| 1814 |  Nekonium NUKO | US$0,0004489 | -27,35% | 17,23% | US$5.387 | US$34,92 | 12.000.829 NUKO |
| 1815 |  SocialCoin SOCC | US$0,0004507 | 2,12% | -12,13% | US$4.741 | US$46,12 | 10.518.425 SOCC |
| 1816 |  PLNcoin PLNC | US$0,0002716 | 2,57% | 18,19% | US$4.642 | - | 17.089.600 PLNC |
| 1817 |  Cannation CNNC | US$0,001871 | 0,95% | 20,09% | US$4.635 | - | 2.476.893 CNNC |
| 1818 |  Qbic QBIC | US$0,0008979 | -81,16% | -37,80% | US$4.206 | US$10,19 | 4.684.176 QBIC |
| 1819 |  Bitvolt VOLT | US$0,0002360 | 0,00% | 2,13% | US$3.915 | - | 16.588.056 VOLT |
| 1820 |  Peony PNY | US$0,007639 | -12,93% | -15,48% | US$3.373 | US$46,58 | 441.513 PNY |
| 1821 |  Xchange XCG | US$0,0003441 | 0,00% | 11,65% | US$3.356 | - | 9.753.850 XCG |
| 1822 |  ROIyal Coin ROCO | US$0,004310 | -41,81% | 45,17% | US$3.257 | US$0,06545 | 755.687 ROCO |
| 1823 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 9,95% | US$3.141 | - | 36.390.750 CREVA |
| 1824 |  Ourcoin OUR | US$0,004224 | -17,50% | -10,94% | US$2.609 | US$92,58 | 617.697 OUR |
| 1825 |  PonziCoin PONZI | US$0,002514 | -1,79% | 5,70% | US$2.165 | US$2,04 | 861.099 PONZI |
| 1826 |  Staker STR | US$0,001438 | 1,80% | 77,42% | US$2.066 | US$0,1250 | 1.437.155 STR |
| 1827 |  Magnum MGM | US$0,0004489 | 30,15% | 46,54% | US$2.019 | US$30,10 | 4.497.751 MGM |
| 1828 |  Argus ARGUS | US$0,001675 | 124,95% | 158,03% | US$1.923 | US$366,38 | 1.148.324 ARGUS |
| 1829 |  Project-X NANOX | US$23.613,54 | 27,39% | 19,80% | US$1.848 | US$76,56 | 0 NANOX |
| 1830 |  Concoin CONX | US$0,002443 | 0,00% | -4,51% | US$1.818 | - | 744.266 CONX |
| 1831 |  CoinToGo 2GO | US$0,0001797 | 19,36% | -57,08% | US$1.662 | US$174,74 | 9.246.640 2GO |
| 1832 |  Coinonat CXT | US$0,0001796 | -26,69% | -30,73% | US$1.548 | US$1,43 | 8.623.200 CXT |
| 1833 |  Save and Gain SANDG | US$0,0004440 | 2,01% | -12,54% | US$1.361 | US$5,41 | 3.064.800 SANDG |
| 1834 |  AnarchistsPrime ACP | US$0,0002772 | 4,68% | -9,43% | US$1.218 | - | 4.394.874 ACP |
| 1835 |  BitCoal COAL | US$0,0002694 | 1,72% | -12,07% | US$1.212 | US$2,13 | 4.500.000 COAL |
| 1836 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001796 | 917,17% | 1,00% | US$1.095 | US$65,12 | 6.100.012 JIYO |
| 1837 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1838 |  dietbitcoin DDX | US$0,0003473 | 0,38% | 16,29% | US$1.016 | - | 2.924.509 DDX |
| 1839 |  Benz BENZ | US$0,0001450 | 0,00% | 59,13% | US$864 | - | 5.958.969 BENZ |
| 1840 |  SmartFox FOX | US$0,0003595 | 4,10% | -59,90% | US$556 | US$17,75 | 1.547.467 FOX |
| 1841 |  Interzone ITZ | US$0,0001796 | -59,31% | -53,11% | US$476 | US$10,71 | 2.652.019 ITZ |
| 1842 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1843 |  SHADE Token SHADE | US$0,000004544 | 843,67% | 139,85% | US$227 | US$1,83 | 50.001.445 SHADE |
| 1844 |  Coimatic 3.0 CTIC3 | US$0,00008979 | -49,01% | -42,53% | US$203 | US$2,05 | 2.259.512 CTIC3 |
| 1845 |  CJs CJS | US$0,1165 | 2,73% | 8,54% | US$199 | US$0,0001165 | 1.712 CJS |
| 1846 |  HarmonyCoin HMC | US$0,00009826 | 11,32% | -48,57% | US$55 | US$135,39 | 561.235 HMC |
| 1847 |  Wrapped Bitcoin WBTC | US$9.027,38 | 3,07% | 17,24% | - | US$174.260 | - |
| 1848 |  RSK Smart Bitcoin RBTC | US$8.994,40 | 1,89% | 17,41% | - | US$122.434 | - |
| 1849 |  FOIN FOIN | US$1.679,17 | -0,88% | 8,75% | - | US$2.180.937 | - |
| 1850 |  WETH WETH | US$216,62 | -18,69% | -3,34% | - | US$1.095.077 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.