Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitCash BITC | US$0,05315 | -27,74% | -30,42% | - | US$2.433,73 | - |
| 1952 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1953 |  Dragon Coins DRG | US$0,04653 | -1,33% | 8,03% | - | US$5.665,72 | - |
| 1954 |  RedFOX Labs RFOX | US$0,04563 | 2,93% | 1,36% | - | US$74.624,44 | - |
| 1955 |  Carry CRE | US$0,04549 | 5,47% | -23,03% | - | US$60.105.353 | - |
| 1956 |  Aunite AUNIT | US$0,04539 | 8,97% | 5,68% | - | US$81.100,95 | - |
| 1957 |  Atlas Token ATLS | US$0,04521 | -10,22% | 7,35% | - | US$27.933,27 | - |
| 1958 |  PlusOneCoin PLUS1 | US$0,04509 | -2,01% | 114,39% | - | US$1.623,43 | - |
| 1959 |  Emanate EMT | US$0,04425 | 2,73% | 2,36% | - | US$9.851,19 | - |
| 1960 |  Asian Fintech AFIN | US$0,04220 | 2,19% | 9,33% | - | US$390.014 | - |
| 1961 |  Sparkle SPRKL | US$0,04060 | 23,53% | 29,41% | - | US$75.100,49 | - |
| 1962 |  WINCOIN WC | US$0,03974 | -10,49% | 60,87% | - | US$197,86 | - |
| 1963 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1964 |  CEDEX Coin CEDEX | US$0,03784 | 0,46% | 43,01% | - | US$309,59 | - |
| 1965 |  BUMO BU | US$0,03750 | -0,04% | 10,05% | - | US$4.291.469 | - |
| 1966 |  InvestDigital IDT | US$0,03724 | 1,64% | 4,29% | - | US$94.179,77 | - |
| 1967 |  TigerCash TCH | US$0,03421 | -1,52% | 13,01% | - | US$63.630.968 | - |
| 1968 |  Elamachain ELAMA | US$0,03405 | -13,04% | -14,26% | - | US$236.113 | - |
| 1969 |  Krios KRI | US$0,03385 | 2,76% | 118,23% | - | US$3.046,29 | - |
| 1970 |  Hdac HDAC | US$0,03376 | -3,90% | 1,43% | - | US$44.788,69 | - |
| 1971 |  Bitex Global XBX Coin XBX | US$0,03367 | 19,26% | 34,54% | - | US$12.983,25 | - |
| 1972 |  Ti-Value TV | US$0,03345 | -19,25% | -0,27% | - | US$238.958 | - |
| 1973 |  Coni CONI | US$0,03255 | 0,58% | 6,99% | - | US$2.822.639 | - |
| 1974 |  Zerobank ZB | US$0,03199 | -1,99% | 0,00% | - | US$131.815 | - |
| 1975 |  Muzika MZK | US$0,03134 | 1,03% | -4,79% | - | US$495.764 | - |
| 1976 |  WHEN Token WHEN | US$0,03105 | -13,00% | -36,17% | - | US$1.245.694 | - |
| 1977 |  Fatcoin FAT | US$0,02808 | -5,79% | 3,98% | - | US$18.578.983 | - |
| 1978 |  Big Bang Game Coin BBGC | US$0,02782 | -11,52% | -30,45% | - | US$868.511 | - |
| 1979 |  Standard Tokenization Protocol STPT | US$0,02692 | -6,54% | 0,00% | - | US$3.592.651 | - |
| 1980 |  Atlas Protocol ATP | US$0,02640 | 0,25% | 25,36% | - | US$1.075.888 | - |
| 1981 |  OTCBTC Token OTB | US$0,02544 | -2,28% | 12,45% | - | US$13.944,35 | - |
| 1982 |  TCASH TCASH | US$0,02467 | 3,78% | -16,87% | - | US$150.471 | - |
| 1983 |  YOU COIN YOU | US$0,02442 | 0,60% | 6,72% | - | US$1.145.309 | - |
| 1984 |  PATHHIVE PHV | US$0,02260 | -0,58% | 5,23% | - | US$86.408,16 | - |
| 1985 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02214 | 31,53% | 72,33% | - | US$1.565,21 | - |
| 1986 |  CoinEx Token CET | US$0,02190 | 0,23% | 5,60% | - | US$840.740 | - |
| 1987 |  CONUN CON | US$0,02159 | -1,17% | 3,26% | - | - | - |
| 1988 |  Harmony ONE | US$0,02154 | 0,12% | -11,93% | - | US$18.235.523 | - |
| 1989 |  ORS Group ORS | US$0,02002 | 0,23% | 12,92% | - | US$2.983,43 | - |
| 1990 |  Blockchain Quotations Index Token BQT | US$0,01966 | 1,91% | 61,83% | - | US$78.013,24 | - |
| 1991 |  Dexter G DXG | US$0,01938 | 1,89% | 16,30% | - | US$15.359,09 | - |
| 1992 |  Locus Chain LOCUS | US$0,01898 | 0,73% | 15,78% | - | - | - |
| 1993 |  Blockcloud BLOC | US$0,01852 | 4,26% | -1,89% | - | US$4.829.899 | - |
| 1994 |  Lucky Block Network LBN | US$0,01791 | 1,69% | 17,18% | - | US$97.429,82 | - |
| 1995 |  UnlimitedIP UIP | US$0,01770 | 12,41% | 17,31% | - | US$295.682 | - |
| 1996 |  Themis GET | US$0,01768 | -10,80% | -63,44% | - | US$558.593 | - |
| 1997 |  Fargocoin FRGC | US$0,01747 | -20,83% | -12,34% | - | US$189,23 | - |
| 1998 |  Ubique Chain Of Things UCT | US$0,01620 | 1,34% | 5,89% | - | US$145.328 | - |
| 1999 |  Hercules HERC | US$0,01617 | 1,92% | 10,15% | - | US$439,89 | - |
| 2000 |  MESSE TOKEN MESSE | US$0,01612 | 1,43% | 6,22% | - | US$15.243,86 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.