Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$29,69 | -1,92% | -4,52% | - | US$2.521.765 | - |
| 1852 |  Bitcoin Rhodium XRC | US$27,71 | 13,68% | 70,28% | - | US$53.265,27 | - |
| 1853 |  Bitcoin God GOD | US$17,87 | 1,81% | 5,60% | - | US$5.498,63 | - |
| 1854 |  Jinbi Token JNB | US$13,49 | -15,97% | -3,72% | - | US$416,78 | - |
| 1855 |  DEXTER DXR | US$13,40 | 1,60% | 55,71% | - | US$23.853,17 | - |
| 1856 |  ThoreNext THX | US$8,88 | 0,99% | 1,24% | - | US$62.310,67 | - |
| 1857 |  Baer Chain BRC | US$7,75 | -0,11% | 2,96% | - | US$2.115.859 | - |
| 1858 |  VENJOCOIN VJC | US$7,73 | 3,00% | 23,06% | - | US$10.178,07 | - |
| 1859 |  Netrum NTR | US$7,38 | 1,95% | 13,15% | - | US$8.301,17 | - |
| 1860 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,30 | 35,01% | 48,55% | - | US$174.317 | - |
| 1861 |  Aidos Kuneen ADK | US$5,74 | 24,38% | -0,36% | - | US$3.311.502 | - |
| 1862 |  Livepeer LPT | US$5,47 | -5,15% | 14,37% | - | US$46.080,02 | - |
| 1863 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1864 |  Valor Token VALOR | US$3,56 | 1,82% | 0,62% | - | US$364.212 | - |
| 1865 |  Dragon Token DT | US$3,54 | 2,94% | -16,68% | - | - | - |
| 1866 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 3,86% | - | - | - |
| 1867 |  V-Dimension VOLLAR | US$3,33 | -1,23% | -13,56% | - | US$3.805.174 | - |
| 1868 |  Super Bitcoin SBTC | US$2,65 | -14,63% | -12,98% | - | US$2.164.455 | - |
| 1869 |  United Bitcoin UBTC | US$2,60 | 19,19% | 22,71% | - | US$150.796 | - |
| 1870 |  Exchange Union XUC | US$2,50 | 1,79% | 4,09% | - | US$936.394 | - |
| 1871 |  ETERNAL TOKEN XET | US$2,37 | 3,26% | 16,77% | - | US$109.267 | - |
| 1872 |  Jewel JWL | US$1,99 | -12,33% | 6,28% | - | US$1.826.111 | - |
| 1873 |  Bitcoin 2 BTC2 | US$1,97 | 7,83% | -26,62% | - | US$8.107,32 | - |
| 1874 |  UNUS SED LEO LEO | US$1,88 | -2,00% | 7,25% | - | US$18.774.177 | - |
| 1875 |  Safe SAFE | US$1,74 | -3,75% | 1,43% | - | US$296.125 | - |
| 1876 |  OKB OKB | US$1,64 | -0,17% | 13,85% | - | US$71.218.058 | - |
| 1877 |  GoldenFever GFR | US$1,56 | -7,37% | -36,09% | - | US$20.933,66 | - |
| 1878 |  Zenon ZNN | US$1,55 | 1,31% | 0,00% | - | US$18.414,88 | - |
| 1879 |  BQT BQTX | US$1,35 | -6,24% | 21,06% | - | US$192.518 | - |
| 1880 |  Countinghouse CHT | US$1,29 | -0,08% | -14,48% | - | US$3.166,31 | - |
| 1881 |  Elitium EUM | US$1,15 | -2,48% | 14,53% | - | US$2.410,47 | - |
| 1882 |  BlockStamp BST | US$1,14 | 0,59% | 16,80% | - | US$670.745 | - |
| 1883 |  Wiki Token WIKI | US$1,05 | -0,28% | 11,47% | - | US$53.891,08 | - |
| 1884 |  FuturoCoin FTO | US$1,00 | -18,75% | -17,42% | - | US$491.697 | - |
| 1885 |  USDCoin USC | US$1,00 | -0,10% | -0,18% | - | US$308.514 | - |
| 1886 |  SDUSD SDUSD | US$0,9820 | -0,11% | 3,85% | - | US$34.472,63 | - |
| 1887 |  Atlantis Blue Digital Token ABDT | US$0,9299 | 3,31% | 5,41% | - | US$59.992,66 | - |
| 1888 |  Monero Classic XMC | US$0,8379 | 1,74% | 3,96% | - | US$15.058,27 | - |
| 1889 |  MINDOL MIN | US$0,8022 | -7,20% | 6,68% | - | US$1.759.855 | - |
| 1890 |  CARAT CARAT | US$0,6525 | -0,51% | 7,12% | - | US$462.678 | - |
| 1891 |  Agoras Tokens AGRS | US$0,5897 | -6,45% | 5,80% | - | US$100.942 | - |
| 1892 |  B91 B91 | US$0,5715 | -6,74% | 0,00% | - | US$156.523 | - |
| 1893 |  Infinitus Token INF | US$0,5669 | -0,69% | -2,56% | - | US$509.650 | - |
| 1894 |  CK USD CKUSD | US$0,5311 | 0,42% | 12,50% | - | US$174.528.964 | - |
| 1895 |  Airline & Life Networking Token ALLN | US$0,4929 | -0,93% | -1,79% | - | US$24.990,82 | - |
| 1896 |  Consentium CSM | US$0,4691 | -13,47% | -3,71% | - | US$854.705 | - |
| 1897 |  Rocket Pool RPL | US$0,4580 | 16,05% | 94,09% | - | US$564,40 | - |
| 1898 |  Gosama GOS | US$0,4404 | 12,83% | 10,89% | - | US$65,33 | - |
| 1899 |  Ontology Gas ONG | US$0,4274 | -0,30% | 1,39% | - | US$2.429.956 | - |
| 1900 |  Axe AXE | US$0,4029 | 10,31% | 24,66% | - | US$555.671 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.