Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TajCoin TAJ | US$0,001285 | 3,99% | 14,22% | US$15.637 | - | 12.168.289 TAJ |
| 1752 |  Bitcoin X BTX | US$0,005452 | -13,21% | 33,44% | US$15.617 | US$66,11 | 2.864.374 BTX |
| 1753 |  Pure PUREX | US$0,0008697 | 0,00% | -52,68% | US$15.439 | - | 17.751.757 PUREX |
| 1754 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 26,93% | US$15.210 | - | 19.539.588 XCXT |
| 1755 |  MASTERNET MASH | US$0,0004705 | -22,56% | -12,79% | US$14.910 | US$317,04 | 31.686.740 MASH |
| 1756 |  Luna Coin LUNA | US$0,008676 | 18,74% | -10,02% | US$14.805 | US$207,44 | 1.706.429 LUNA |
| 1757 |  Citadel CTL | US$0,001347 | 1,72% | -32,47% | US$14.773 | US$10,05 | 10.969.269 CTL |
| 1758 |  EVOS EVOS | US$0,001606 | -30,19% | -42,45% | US$14.371 | US$152,57 | 8.946.221 EVOS |
| 1759 |  Virtacoin VTA | US$0,000002743 | -0,14% | -20,47% | US$14.269 | US$0,4118 | 5.201.310.113 VTA |
| 1760 |  Centurion CNT | US$0,0001796 | 103,43% | -18,86% | US$13.946 | US$8,87 | 77.663.826 CNT |
| 1761 |  Litecred LTCR | US$0,0004555 | 0,00% | -0,51% | US$13.768 | - | 30.227.750 LTCR |
| 1762 |  Trident Group TRDT | US$0,01099 | 0,00% | 70,08% | US$13.331 | - | 1.213.024 TRDT |
| 1763 |  BOAT BOAT | US$0,0001796 | -44,91% | -22,31% | US$13.054 | US$30,51 | 72.698.132 BOAT |
| 1764 |  FolmCoin FLM | US$0,001342 | 9,61% | 88,56% | US$12.966 | US$71,63 | 9.662.813 FLM |
| 1765 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1766 |  Reakoin REAK | US$0,005698 | -19,01% | 18,14% | US$12.137 | US$6,58 | 2.130.120 REAK |
| 1767 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1768 |  High Voltage HVCO | US$0,007633 | 0,00% | 2,48% | US$11.405 | - | 1.494.171 HVCO |
| 1769 |  PosEx PEX | US$0,004632 | 0,00% | 5,34% | US$11.364 | - | 2.453.240 PEX |
| 1770 |  Escroco Emerald ESCE | US$0,00001797 | 1,80% | -39,23% | US$11.224 | US$4,42 | 624.525.771 ESCE |
| 1771 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1772 |  BitMoney BIT | US$0,0001345 | -18,04% | 9,48% | US$11.099 | US$2,02 | 82.497.698 BIT |
| 1773 |  Neuro NRO | US$0,0001853 | 4,98% | -40,41% | US$11.009 | - | 59.401.326 NRO |
| 1774 |  JavaScript Token JS | US$0,001347 | 1,72% | 59,86% | US$10.763 | US$173,13 | 7.991.996 JS |
| 1775 |  Printex PRTX | US$0,0003595 | 35,74% | 13,93% | US$10.743 | US$0,3299 | 29.887.687 PRTX |
| 1776 |  FLiK FLIK | US$0,0001752 | -0,73% | -44,64% | US$10.537 | US$1,12 | 60.123.682 FLIK |
| 1777 |  Dalecoin DALC | US$0,01595 | 14,33% | -0,86% | US$10.485 | US$12,52 | 657.568 DALC |
| 1778 |  Eryllium ERY | US$0,0007326 | 0,00% | -32,86% | US$10.010 | - | 13.663.121 ERY |
| 1779 |  UltraCoin UTC | US$0,0002071 | 0,00% | -72,42% | US$9.896 | - | 47.776.744 UTC |
| 1780 |  ICOBID ICOB | US$0,00008979 | 12,95% | -46,64% | US$9.611 | US$0,9400 | 107.048.455 ICOB |
| 1781 |  LRM Coin LRM | US$0,001288 | -12,94% | -54,43% | US$9.337 | US$256,10 | 7.246.296 LRM |
| 1782 |  Azart AZART | US$0,002247 | -22,88% | -18,52% | US$9.315 | US$2,09 | 4.146.379 AZART |
| 1783 |  Rhenium XRH | US$0,0002696 | 62,13% | 17,43% | US$9.137 | US$1,00 | 33.891.939 XRH |
| 1784 |  BowsCoin BSC | US$0,001599 | 0,00% | -0,37% | US$8.877 | - | 5.550.102 BSC |
| 1785 |  LiteCoin Ultra LTCU | US$0,008538 | -0,19% | 7,19% | US$8.805 | - | 1.031.300 LTCU |
| 1786 |  Etheriya RIYA | US$0,005528 | 2,67% | -69,02% | US$8.743 | - | 1.581.531 RIYA |
| 1787 |  Iconic ICON | US$0,01427 | 4,46% | 13,01% | US$8.458 | US$4,48 | 592.894 ICON |
| 1788 |  SpeedCash SCS | US$0,01455 | 0,00% | 10,65% | US$8.365 | - | 574.745 SCS |
| 1789 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 209,38% | US$8.007 | - | 17.410.144 SHP |
| 1790 |  BrokerNekoNetwork BNN | US$0,000002656 | 0,00% | -43,15% | US$7.954 | - | 2.994.585.916 BNN |
| 1791 |  Prime-XI PXI | US$0,0003591 | -32,10% | -6,29% | US$7.877 | US$11,47 | 21.931.815 PXI |
| 1792 |  MiloCoin MILO | US$0,0007199 | 1,95% | 68,06% | US$7.768 | - | 10.789.954 MILO |
| 1793 |  Veltor VLT | US$0,01376 | 3,24% | -15,37% | US$7.635 | - | 554.855 VLT |
| 1794 |  iBank IBANK | US$0,001664 | 4,73% | 35,05% | US$7.532 | - | 4.526.324 IBANK |
| 1795 |  INDINODE XIND | US$0,000008986 | -22,02% | -49,64% | US$7.463 | US$2,05 | 830.496.322 XIND |
| 1796 |  LitecoinToken LTK | US$0,00000007900 | 4,39% | 36,90% | US$7.410 | US$130,99 | 93.798.013.228 LTK |
| 1797 |  UralsCoin URALS | US$0,0005304 | 18,47% | 14,91% | US$7.218 | US$8,59 | 13.607.401 URALS |
| 1798 |  Ammo Reloaded AMMO | US$0,00009060 | 2,64% | 4,15% | US$7.047 | - | 77.777.777 AMMO |
| 1799 |  Graphcoin GRPH | US$0,0008986 | 1,80% | 2,54% | US$7.029 | US$7,43 | 7.821.703 GRPH |
| 1800 |  Comet CMT | US$0,007901 | 18,27% | 17,23% | US$6.896 | US$11,11 | 872.830 CMT |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.