Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MoX MOX | US$0,01374 | -13,98% | 1,18% | US$64.172 | US$352,17 | 4.671.425 MOX |
| 1602 |  Biotron BTRN | US$0,0009728 | 0,19% | 42,26% | US$64.172 | US$121,08 | 65.965.771 BTRN |
| 1603 |  Open Trading Network OTN | US$0,03144 | -6,40% | 15,73% | US$63.649 | US$5,88 | 2.024.530 OTN |
| 1604 |  Bitcoin Red BTCRED | US$0,003058 | -8,53% | 10,07% | US$62.840 | US$106,38 | 20.550.001 BTCRED |
| 1605 |  Tracto TRCT | US$0,002258 | 0,19% | 18,68% | US$60.776 | US$84,48 | 26.913.041 TRCT |
| 1606 |  SONDER SNR | US$0,0003595 | 26,95% | 25,96% | US$60.704 | US$1,41 | 168.879.121 SNR |
| 1607 |  Oceanlab OCL | US$0,001300 | -20,77% | 1,10% | US$60.461 | US$25,86 | 46.500.000 OCL |
| 1608 |  SnodeCoin SND | US$0,002247 | -22,58% | -35,69% | US$59.367 | US$173,90 | 26.425.449 SND |
| 1609 |  Viuly VIU | US$0,00007671 | 0,00% | -0,01% | US$59.215 | - | 771.905.775 VIU |
| 1610 |  Zoomba ZBA | US$0,003415 | -16,10% | -5,19% | US$58.465 | US$33,90 | 17.120.967 ZBA |
| 1611 |  Carebit CARE | US$0,0004489 | 76,74% | 193,07% | US$58.027 | US$303,19 | 129.264.408 CARE |
| 1612 |  Onix ONX | US$0,0005387 | 18,00% | 0,82% | US$57.681 | US$3,23 | 107.072.781 ONX |
| 1613 |  ZumCoin ZUM | US$0,00004496 | -4,16% | 38,84% | US$57.316 | US$486,27 | 1.274.925.410 ZUM |
| 1614 |  BritCoin BRIT | US$0,002694 | 3,94% | 17,22% | US$57.287 | US$62,58 | 21.268.092 BRIT |
| 1615 |  VIVO VIVO | US$0,01320 | 1,03% | 26,72% | US$57.098 | US$20,81 | 4.326.147 VIVO |
| 1616 |  Origami ORI | US$0,01347 | -35,45% | -15,93% | US$56.932 | US$31,03 | 4.225.879 ORI |
| 1617 |  BitStation BSTN | US$0,00001210 | -20,53% | 5,65% | US$56.900 | US$184,90 | 4.704.185.603 BSTN |
| 1618 |  CrowdWiz WIZ | US$0,006627 | 0,76% | -13,20% | US$56.407 | US$55,77 | 8.512.017 WIZ |
| 1619 |  Tidex Token TDX | US$0,005836 | -11,11% | -20,56% | US$55.473 | US$37,19 | 9.504.980 TDX |
| 1620 |  Regalcoin REC | US$0,004250 | 0,00% | -51,03% | US$54.395 | - | 12.799.009 REC |
| 1621 |  Phonecoin PHON | US$0,0007102 | 24,00% | 42,92% | US$53.395 | US$75,76 | 75.184.114 PHON |
| 1622 |  Atomic Coin ATOM | US$0,002852 | 0,58% | 339,58% | US$52.919 | - | 18.554.847 ATOM |
| 1623 |  Dach Coin DACHX | US$0,002847 | -7,39% | 21,41% | US$52.309 | US$30,87 | 18.372.039 DACHX |
| 1624 |  Impleum IMPL | US$0,01050 | -9,15% | 19,04% | US$51.507 | US$5,92 | 4.903.126 IMPL |
| 1625 |  Linx LINX | US$0,001393 | 0,56% | -34,51% | US$50.510 | US$35,73 | 36.264.798 LINX |
| 1626 |  GoldBlocks GB | US$0,003174 | 0,00% | 8,45% | US$49.398 | - | 15.563.873 GB |
| 1627 |  Cazcoin CAZ | US$0,001180 | 2,79% | -10,25% | US$48.671 | - | 41.263.548 CAZ |
| 1628 |  Etheera ETA | US$0,000006755 | -6,56% | -39,67% | US$48.571 | US$79,82 | 7.190.226.682 ETA |
| 1629 |  SteepCoin STEEP | US$0,0002674 | 5,50% | 17,96% | US$48.529 | US$110,01 | 181.505.253 STEEP |
| 1630 |  bitJob STU | US$0,0005855 | 5,59% | -10,97% | US$48.488 | US$69,57 | 82.816.093 STU |
| 1631 |  Signatum SIGT | US$0,0004414 | 0,00% | -5,61% | US$47.658 | - | 107.972.766 SIGT |
| 1632 |  Constant CONST | US$0,9183 | 3,01% | -7,70% | US$46.562 | - | 50.706 CONST |
| 1633 |  Ultimate Secure Cash USC | US$0,004489 | -0,98% | 11,00% | US$46.433 | US$186,30 | 10.343.113 USC |
| 1634 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1635 |  CampusCoin CC | US$0,00008979 | 1,72% | 17,23% | US$45.787 | US$115,97 | 509.961.108 CC |
| 1636 |  GuccioneCoin GCC | US$0,002245 | 1,72% | 8,01% | US$45.534 | US$53,04 | 20.285.537 GCC |
| 1637 |  Coin2.1 C2 | US$0,0005666 | 0,00% | 23,52% | US$44.335 | - | 78.245.975 C2 |
| 1638 |  KanadeCoin KNDC | US$0,000008082 | -24,76% | -40,12% | US$44.215 | US$3,62 | 5.471.056.500 KNDC |
| 1639 |  ICO OpenLedger ICOO | US$0,09404 | 0,00% | -45,58% | US$43.817 | - | 465.952 ICOO |
| 1640 |  Peerguess GUESS | US$0,0007231 | 2,40% | -43,87% | US$43.774 | - | 60.537.668 GUESS |
| 1641 |  X-Coin XCO | US$0,003502 | 2,23% | 17,23% | US$43.368 | US$3,65 | 12.384.976 XCO |
| 1642 |  Mero MERO | US$0,007153 | 91,65% | 115,19% | US$42.845 | US$0,007189 | 5.989.943 MERO |
| 1643 |  ZINC ZINC | US$0,007790 | 0,00% | -10,38% | US$42.499 | - | 5.455.578 ZINC |
| 1644 |  VoteCoin VOT | US$0,0007395 | -6,91% | 5,72% | US$42.255 | US$52,20 | 57.138.250 VOT |
| 1645 |  Bolivarcoin BOLI | US$0,003148 | -2,04% | 5,47% | US$42.102 | US$10,34 | 13.376.375 BOLI |
| 1646 |  RentApp RENT | US$0,00001936 | 0,00% | 10,30% | US$41.808 | - | 2.159.495.398 RENT |
| 1647 |  ZoZoCoin ZZC | US$0,02137 | 76,92% | 7,38% | US$41.594 | US$0,4445 | 1.946.488 ZZC |
| 1648 |  Dystem DTEM | US$0,006905 | 2,93% | -11,73% | US$41.493 | - | 6.008.874 DTEM |
| 1649 |  Bitcoin W Spectrum BWS | US$0,0007182 | -25,98% | 4,20% | US$41.404 | US$308,41 | 57.650.718 BWS |
| 1650 |  Bolenum BLN | US$0,000001626 | 32,36% | 17,60% | US$40.658 | US$165,89 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.