Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crave CRAVE | US$0,01021 | 71,86% | 82,45% | US$156.937 | US$198,55 | 15.366.648 CRAVE |
| 1502 |  Magnet MAG | US$0,003756 | 1,32% | -19,60% | US$151.350 | - | 40.292.939 MAG |
| 1503 |  PitisCoin PTS | US$0,0002696 | 26,97% | 17,33% | US$147.518 | US$8,86 | 547.196.117 PTS |
| 1504 |  EtherSportz ESZ | US$0,02158 | 0,00% | 21,39% | US$146.879 | - | 6.805.580 ESZ |
| 1505 |  Sp8de SPX | US$0,00001886 | 0,31% | -7,91% | US$146.781 | US$367,76 | 7.783.756.906 SPX |
| 1506 |  CDMCOIN CDM | US$0,00007581 | 47,86% | 0,41% | US$145.948 | US$388,46 | 1.925.260.101 CDM |
| 1507 |  PayCoin XPY | US$0,01194 | 10,63% | 19,02% | US$143.242 | US$29,85 | 11.995.342 XPY |
| 1508 |  CyberFM CYFM | US$0,000002791 | 83,97% | 83,92% | US$142.877 | US$47,89 | 51.200.000.000 CYFM |
| 1509 |  SixEleven 611 | US$0,2993 | -22,62% | -10,48% | US$142.463 | US$2,99 | 476.058 611 |
| 1510 |  BitRent RNTB | US$0,0001688 | -9,09% | -3,57% | US$142.058 | US$41,11 | 841.738.500 RNTB |
| 1511 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1512 |  2GIVE 2GIVE | US$0,0002657 | 0,08% | -13,28% | US$138.481 | - | 521.265.785 2GIVE |
| 1513 |  DraftCoin DFT | US$0,01555 | -1,41% | 10,13% | US$132.933 | US$477,66 | 8.549.009 DFT |
| 1514 |  Adelphoi ADL | US$0,006105 | -20,63% | 25,88% | US$126.518 | US$180,19 | 20.722.224 ADL |
| 1515 |  ChessCoin CHESS | US$0,002334 | 1,71% | 6,20% | US$126.135 | US$0,9757 | 54.032.769 CHESS |
| 1516 |  Chronologic DAY | US$0,1422 | 1,69% | 12,37% | US$124.360 | US$277,47 | 874.780 DAY |
| 1517 |  Leadcoin LDC | US$0,0001577 | 0,29% | -2,77% | US$123.709 | - | 784.399.592 LDC |
| 1518 |  Kind Ads Token KIND | US$0,002923 | 10,36% | -42,11% | US$123.400 | US$81,72 | 42.223.693 KIND |
| 1519 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1520 |  LOCIcoin LOCI | US$0,002977 | -0,03% | -8,98% | US$123.208 | US$17,82 | 41.387.232 LOCI |
| 1521 |  iDealCash DEAL | US$0,00008986 | 1,80% | 17,33% | US$120.706 | US$0,02119 | 1.343.219.421 DEAL |
| 1522 |  Dragonglass DGS | US$0,0002648 | 0,00% | 10,46% | US$120.395 | - | 454.731.339 DGS |
| 1523 |  bitEUR BITEUR | US$1,12 | -2,29% | 0,23% | US$120.344 | US$105,80 | 107.706 BITEUR |
| 1524 |  Adzcoin ADZ | US$0,002514 | -8,64% | 21,65% | US$118.900 | US$294,89 | 47.295.363 ADZ |
| 1525 |  Opal OPAL | US$0,007829 | 0,00% | 0,00% | US$118.663 | - | 15.156.364 OPAL |
| 1526 |  Iridium IRD | US$0,006746 | -7,97% | 22,86% | US$118.574 | US$371,77 | 17.577.876 IRD |
| 1527 |  SIMDAQ SMQ | US$0,006681 | -13,51% | 62,75% | US$117.741 | US$170,79 | 17.623.189 SMQ |
| 1528 |  Galactrum ORE | US$0,03082 | -3,05% | 12,88% | US$116.983 | US$58,49 | 3.795.299 ORE |
| 1529 |  Bulleon BUL | US$0,1065 | 113,96% | 40,98% | US$116.759 | US$136,77 | 1.096.353 BUL |
| 1530 |  AllSafe ASAFE | US$0,01495 | -5,91% | 24,38% | US$115.804 | US$282,85 | 7.745.355 ASAFE |
| 1531 |  Save Environment Token SET | US$0,1204 | 2,80% | -17,36% | US$115.729 | - | 961.395 SET |
| 1532 |  Mincoin MNC | US$0,02074 | -6,38% | 162,90% | US$115.386 | US$36,11 | 5.563.353 MNC |
| 1533 |  HUZU HUZU | US$0,02750 | -29,61% | 25,97% | US$115.377 | US$286,73 | 4.195.816 HUZU |
| 1534 |  MarteXcoin MXT | US$0,03290 | 13,13% | 73,70% | US$115.202 | US$121,05 | 3.501.514 MXT |
| 1535 |  DarexTravel DART | US$0,000001344 | 0,00% | 16,85% | US$115.080 | - | 85.650.416.047 DART |
| 1536 |  Bitradio BRO | US$0,01526 | -5,51% | -17,04% | US$114.791 | US$116,93 | 7.520.631 BRO |
| 1537 |  MODEL-X-coin MODX | US$0,009525 | -29,49% | -40,49% | US$114.790 | US$6,61 | 12.050.832 MODX |
| 1538 |  WavesGo WGO | US$0,01435 | 13,02% | 21,29% | US$113.477 | US$91,47 | 7.907.228 WGO |
| 1539 |  BBSCoin BBS | US$0,000001366 | 0,22% | 20,93% | US$113.422 | US$306,67 | 83.011.046.537 BBS |
| 1540 |  Limitless VIP VIP | US$0,00008979 | 1,72% | 9,61% | US$113.113 | US$42,20 | 1.259.816.434 VIP |
| 1541 |  bitGold BITGOLD | US$572,14 | -6,01% | -0,60% | US$108.412 | US$375,31 | 189 BITGOLD |
| 1542 |  Ellaism ELLA | US$0,005567 | 5,11% | 3,22% | US$107.794 | US$64,19 | 19.364.074 ELLA |
| 1543 |  Shekel JEW | US$0,0008081 | 14,43% | -26,71% | US$107.491 | US$78,06 | 133.022.432 JEW |
| 1544 |  HYPNOXYS HYPX | US$0,000005388 | -57,54% | -70,74% | US$107.371 | US$55,63 | 19.928.534.801 HYPX |
| 1545 |  Payfair PFR | US$0,003193 | -6,23% | 3,78% | US$107.038 | US$460,10 | 33.519.391 PFR |
| 1546 |  Evimeria EVI | US$0,000006864 | -17,13% | 9,75% | US$106.521 | US$59,67 | 15.519.279.936 EVI |
| 1547 |  iTicoin ITI | US$3,32 | 0,48% | 8,71% | US$106.355 | US$191,87 | 32.000 ITI |
| 1548 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1549 |  Advanced Internet Blocks AIB | US$0,003177 | -19,30% | -7,40% | US$104.365 | US$19,13 | 32.852.523 AIB |
| 1550 |  Help The Homeless Coin HTH | US$0,00008986 | 1,80% | 17,33% | US$102.035 | US$203,51 | 1.135.448.214 HTH |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.