Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Global Awards Token GAT | US$0,0004867 | 0,69% | 9,61% | US$333.806 | - | 685.805.346 GAT |
| 1402 |  imbrex REX | US$0,03813 | -3,37% | 0,34% | US$330.224 | US$51,92 | 8.660.756 REX |
| 1403 |  MyBit MYB | US$0,002113 | -0,70% | -1,41% | US$322.949 | US$195,60 | 152.812.538 MYB |
| 1404 |  Tigereum TIG | US$0,01749 | 26,30% | 3,48% | US$318.626 | US$62,36 | 18.214.795 TIG |
| 1405 |  Trollcoin TROLL | US$0,0005387 | 1,72% | 5,36% | US$317.264 | US$58,84 | 588.930.309 TROLL |
| 1406 |  BlockCAT CAT | US$0,04282 | 0,00% | 167,49% | US$315.148 | - | 7.360.121 CAT |
| 1407 |  LiteDoge LDOGE | US$0,00002005 | 0,48% | -2,71% | US$305.967 | US$58,65 | 15.263.071.575 LDOGE |
| 1408 |  PoSW Coin POSW | US$0,006875 | 0,00% | -6,79% | US$303.188 | - | 44.100.000 POSW |
| 1409 |  Goodomy GOOD | US$0,0004885 | 0,00% | -17,85% | US$303.125 | - | 620.508.777 GOOD |
| 1410 |  TrueVett VME | US$0,001703 | 1,29% | 21,21% | US$302.173 | - | 177.448.390 VME |
| 1411 |  OPCoinX OPCX | US$0,001887 | 12,52% | 34,08% | US$298.581 | US$263,61 | 158.224.307 OPCX |
| 1412 |  Worldcore WRC | US$0,001642 | -1,58% | 13,06% | US$292.365 | US$51,65 | 178.103.291 WRC |
| 1413 |  SignatureChain SIGN | US$0,00001074 | 30,26% | -2,38% | US$289.064 | US$448,53 | 26.926.172.538 SIGN |
| 1414 |  Anoncoin ANC | US$0,1362 | 2,89% | 72,52% | US$287.476 | - | 2.110.317 ANC |
| 1415 |  BetterBetting BETR | US$0,001527 | -7,08% | -10,52% | US$286.400 | US$71,13 | 187.527.367 BETR |
| 1416 |  EverGreenCoin EGC | US$0,02065 | 20,81% | 91,24% | US$285.830 | US$274,70 | 13.841.243 EGC |
| 1417 |  ParallelCoin DUO | US$0,9022 | 8,41% | 170,85% | US$283.929 | US$365,91 | 314.719 DUO |
| 1418 |  Social Send SEND | US$0,007327 | -17,24% | 0,68% | US$283.399 | US$318,42 | 38.677.760 SEND |
| 1419 |  Megacoin MEC | US$0,007273 | 62,08% | 9,91% | US$277.084 | US$37,07 | 38.099.594 MEC |
| 1420 |  MFCoin MFC | US$0,01445 | 5,37% | -5,07% | US$270.635 | US$121,19 | 18.728.637 MFC |
| 1421 |  RefToken REF | US$0,2689 | 0,39% | -2,31% | US$270.225 | US$0,04158 | 1.005.000 REF |
| 1422 |  TagCoin TAG | US$0,04148 | 10,19% | 46,85% | US$266.882 | US$1,85 | 6.433.866 TAG |
| 1423 |  Moneynet MNC | US$0,00006740 | -35,64% | -30,49% | US$266.630 | - | 3.955.752.161 MNC |
| 1424 |  BlueCoin BLU | US$0,0004614 | 0,00% | 0,01% | US$265.153 | - | 574.683.675 BLU |
| 1425 |  PutinCoin PUT | US$0,0003616 | 2,42% | 18,05% | US$264.521 | US$1,85 | 731.428.588 PUT |
| 1426 |  Energycoin ENRG | US$0,002155 | -65,24% | -21,96% | US$263.593 | US$33,29 | 122.325.446 ENRG |
| 1427 |  SRCOIN SRCOIN | US$0,00005212 | -21,44% | -17,92% | US$263.316 | US$44,77 | 5.052.048.084 SRCOIN |
| 1428 |  Iconiq Lab Token ICNQ | US$0,06802 | 0,00% | 4,00% | US$262.444 | - | 3.858.186 ICNQ |
| 1429 |  Daneel DAN | US$0,004907 | -3,94% | -1,08% | US$259.482 | US$106,53 | 52.879.709 DAN |
| 1430 |  AiLink Token ALI | US$0,00008837 | 29,07% | 103,53% | US$254.236 | US$327,63 | 2.876.962.691 ALI |
| 1431 |  UltraNote Coin XUN | US$0,00007099 | 29,40% | 22,56% | US$253.581 | US$104,24 | 3.572.194.767 XUN |
| 1432 |  Rubies RBIES | US$0,02388 | 0,99% | 16,38% | US$248.746 | US$273,88 | 10.415.252 RBIES |
| 1433 |  MNPCoin MNP | US$0,1122 | -1,80% | -13,77% | US$245.931 | US$217,26 | 2.191.996 MNP |
| 1434 |  Newton Coin Project NCP | US$0,000001371 | -0,17% | 19,25% | US$245.722 | US$0,003992 | 179.199.758.840 NCP |
| 1435 |  Zennies ZENI | US$0,0002448 | 0,00% | 22,29% | US$245.047 | - | 1.000.812.836 ZENI |
| 1436 |  bitqy BQ | US$0,00007819 | 0,39% | -18,03% | US$243.373 | US$78,19 | 3.112.670.515 BQ |
| 1437 |  WandX WAND | US$0,01981 | -1,18% | -12,54% | US$242.520 | - | 12.244.135 WAND |
| 1438 |  Qwertycoin QWC | US$0,000002694 | 1,53% | 16,43% | US$240.059 | US$78,86 | 89.123.468.958 QWC |
| 1439 |  Netko NETKO | US$0,02997 | 0,00% | -6,79% | US$238.875 | - | 7.971.515 NETKO |
| 1440 |  Photon PHO | US$0,000008230 | -0,03% | -20,47% | US$237.910 | US$67,90 | 28.907.789.692 PHO |
| 1441 |  Argentum ARG | US$0,02000 | -8,94% | 2,97% | US$235.290 | US$280,22 | 11.761.642 ARG |
| 1442 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,00% | US$234.156 | - | 68.594.750 PAK |
| 1443 |  Jesus Coin JC | US$0,00001283 | -4,44% | 10,48% | US$230.718 | US$0,5879 | 17.979.550.689 JC |
| 1444 |  Universe UNI | US$0,002873 | -1,88% | 15,99% | US$226.657 | US$0,2050 | 78.888.534 UNI |
| 1445 |  BLAST BLAST | US$0,004565 | 28,95% | 32,54% | US$226.101 | US$279,03 | 49.527.669 BLAST |
| 1446 |  Stipend SPD | US$0,02040 | 0,91% | 23,87% | US$225.994 | US$70,45 | 11.078.749 SPD |
| 1447 |  CDX Network CDX | US$0,006913 | 3,05% | 5,65% | US$225.033 | US$257,27 | 32.550.000 CDX |
| 1448 |  Sociall SCL | US$0,01338 | -0,37% | 14,48% | US$223.604 | - | 16.714.020 SCL |
| 1449 |  Skeincoin SKC | US$0,01634 | -85,15% | -20,60% | US$222.637 | US$8,98 | 13.624.490 SKC |
| 1450 |  AquariusCoin ARCO | US$0,09445 | -7,51% | 12,01% | US$220.701 | US$13,75 | 2.336.592 ARCO |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.