Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Octoin Coin OCC | US$0,08974 | 0,23% | 11,36% | US$49.820 | US$949.194 | 555.137 OCC |
| 1202 |  The Currency Analytics TCAT | US$0,001372 | 1,79% | 15,21% | US$48.789 | US$289.769 | 35.560.065 TCAT |
| 1203 |  Natmin Pure Escrow NAT | US$0,0004954 | 56,42% | 16,12% | US$48.532 | US$95.993,45 | 97.965.388 NAT |
| 1204 |  WITChain WIT | US$0,00002694 | -10,24% | -23,30% | US$45.258 | US$6.749,84 | 1.680.000.000 WIT |
| 1205 |  Akroma AKA | US$0,002290 | 13,44% | 19,03% | US$43.922 | US$2.051,48 | 19.177.485 AKA |
| 1206 |  e-Chat ECHT | US$0,002381 | -9,18% | -25,70% | US$43.649 | US$1.153.423 | 18.329.684 ECHT |
| 1207 |  Havy HAVY | US$0,000005195 | 1,35% | 13,75% | US$40.275 | US$83.625,47 | 7.752.755.093 HAVY |
| 1208 |  CryptoSoul SOUL | US$0,0002737 | -5,05% | 4,39% | US$40.220 | US$21.675,61 | 146.939.080 SOUL |
| 1209 |  Traid TRAID | US$0,002424 | 11,41% | 6,92% | US$39.813 | US$534,78 | 16.421.240 TRAID |
| 1210 |  SCRIV NETWORK SCRIV | US$0,001597 | 3,75% | -6,54% | US$39.514 | US$3.824,48 | 24.744.362 SCRIV |
| 1211 |  QUINADS QUIN | US$0,000002934 | 1,14% | 23,70% | US$38.717 | US$26.989,76 | 13.195.118.923 QUIN |
| 1212 |  ProxyNode PRX | US$0,0005581 | -15,50% | -3,73% | US$38.264 | US$902,94 | 68.557.826 PRX |
| 1213 |  ShowHand HAND | US$0,0000006029 | -3,55% | -24,17% | US$37.330 | US$229.516 | 61.912.434.418 HAND |
| 1214 |  DOWCOIN DOW | US$0,003133 | 0,40% | -47,78% | US$37.004 | US$2.696,98 | 11.810.983 DOW |
| 1215 |  nDEX NDX | US$0,000002640 | -13,76% | -23,94% | US$36.930 | US$38.110,10 | 13.988.687.251 NDX |
| 1216 |  LogisCoin LGS | US$0,01570 | 8,14% | 32,24% | US$36.905 | US$1.570,71 | 2.351.213 LGS |
| 1217 |  ICOBay IBT | US$0,00005295 | 7,57% | 24,53% | US$34.109 | US$252.219 | 644.146.118 IBT |
| 1218 |  Alpha Coin APC | US$0,001200 | 0,29% | -29,01% | US$32.730 | US$16.007,65 | 27.263.937 APC |
| 1219 |  Desire DSR | US$0,003770 | -4,73% | 37,29% | US$31.280 | US$18.651,75 | 8.296.599 DSR |
| 1220 |  Thingschain TIC | US$0,000002667 | -15,45% | 4,56% | US$30.528 | US$8.936,72 | 11.445.000.000 TIC |
| 1221 |  Ether Kingdoms Token IMP | US$0,007244 | -1,73% | -9,18% | US$30.170 | US$14.627,09 | 4.165.040 IMP |
| 1222 |  BitCoin One BTCONE | US$0,0003818 | 40,45% | 43,30% | US$28.979 | US$946,54 | 75.907.170 BTCONE |
| 1223 |  Fivebalance FBN | US$0,00006010 | 5,34% | -7,51% | US$28.482 | US$22.257,33 | 473.911.199 FBN |
| 1224 |  Micromines MICRO | US$0,000001726 | -4,34% | 54,68% | US$28.475 | US$57.329,93 | 16.499.887.606 MICRO |
| 1225 |  Bitcoinus BITS | US$0,0004677 | 4,43% | -7,42% | US$27.731 | US$80.122,19 | 59.294.348 BITS |
| 1226 |  Tourist Token TOTO | US$0,000007162 | 17,66% | 8,17% | US$26.737 | US$25.564,09 | 3.733.323.630 TOTO |
| 1227 |  CyberMusic CYMT | US$0,000001836 | 22,43% | 10,88% | US$26.374 | US$10.621,07 | 14.362.310.539 CYMT |
| 1228 |  Bionic BNC | US$0,00004819 | 94,23% | 107,40% | US$25.844 | US$30.060,23 | 536.244.133 BNC |
| 1229 |  Italian Lira ITL | US$0,000003641 | 9,93% | -21,59% | US$21.080 | US$49.685,18 | 5.788.989.587 ITL |
| 1230 |  Neural Protocol NRP | US$0,000002061 | -0,60% | -49,84% | US$19.574 | US$27.232,40 | 9.497.994.013 NRP |
| 1231 |  DeltaChain DELTA | US$0,000002646 | -1,69% | 28,54% | US$16.537 | US$14.961,25 | 6.250.459.585 DELTA |
| 1232 |  YoloCash YLC | US$0,0005254 | 1,63% | 21,05% | US$15.499 | US$3.588,41 | 29.499.388 YLC |
| 1233 |  PAWS Fund PAWS | US$0,07638 | -26,49% | -12,66% | US$14.305 | US$620,03 | 187.280 PAWS |
| 1234 |  FUTURAX FTXT | US$0,000004043 | -25,81% | -17,00% | US$13.772 | US$31.077,02 | 3.406.412.461 FTXT |
| 1235 |  Mirai MRI | US$0,003685 | -3,57% | 15,68% | US$12.648 | US$2.697,29 | 3.432.003 MRI |
| 1236 |  Dinero DIN | US$0,001346 | 0,19% | -16,36% | US$12.047 | US$1.934,95 | 8.947.929 DIN |
| 1237 |  InnovativeBioresearchClassic INNBCL | US$0,00000001995 | -58,69% | -49,75% | US$11.847 | US$1.560,97 | 593.789.629.872 INNBCL |
| 1238 |  VikkyToken VIKKY | US$0,000003162 | -0,15% | -25,56% | US$11.786 | US$22.054,39 | 3.727.082.538 VIKKY |
| 1239 |  Cryptrust CTRT | US$0,000002101 | -3,23% | 18,37% | US$11.753 | US$24.077,40 | 5.592.788.485 CTRT |
| 1240 |  KUN KUN | US$5,73 | 4,56% | 22,95% | US$11.467 | US$2.688,90 | 2.000 KUN |
| 1241 |  Quantis Network QUAN | US$0,002067 | -17,36% | -34,18% | US$11.452 | US$9.783,18 | 5.540.572 QUAN |
| 1242 |  Ragnarok RAGNA | US$0,0008986 | 14,31% | 51,42% | US$11.422 | US$632,89 | 12.709.987 RAGNA |
| 1243 |  Crystal Token CYL | US$0,01791 | 50,16% | 93,30% | US$10.110 | US$69.279,39 | 564.377 CYL |
| 1244 |  Blacer Coin BLCR | US$0,05326 | -2,85% | 22,08% | US$8.747 | US$2.440,80 | 164.249 BLCR |
| 1245 |  QYNO QNO | US$0,004942 | -2,81% | 35,34% | US$5.314 | US$5.337,69 | 1.075.172 QNO |
| 1246 |  ICOCalendar.Today ICT | US$0,003216 | -26,23% | 3,94% | US$3.887 | US$8.514,10 | 1.208.500 ICT |
| 1247 |  SpectrumNetwork SPEC | US$0,000003313 | -56,25% | -51,82% | US$3.146 | US$20.987,70 | 949.512.740 SPEC |
| 1248 |  IceChain ICHX | US$0,000003145 | -39,88% | -50,67% | US$2.128 | US$6.153,21 | 676.686.411 ICHX |
| 1249 |  Abulaba AAA | US$0,00008461 | -4,05% | -44,50% | US$1.277 | US$6.523,81 | 15.090.818 AAA |
| 1250 |  DEW DEW | US$0,2205 | 0,11% | 6,07% | US$22.761.446 | - | 103.244.553 DEW |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.