Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Knekted KNT | US$0,0001257 | -37,38% | -1,57% | US$125.750 | US$8.633,65 | 1.000.000.000 KNT |
| 1152 |  Monkey Project MONK | US$0,01950 | -29,43% | -43,42% | US$124.978 | US$990,60 | 6.410.372 MONK |
| 1153 |  MedicCoin MEDIC | US$0,0004503 | 6,46% | -10,38% | US$123.162 | US$4.347,85 | 273.485.542 MEDIC |
| 1154 |  Herbalist Token HERB | US$0,00001290 | 21,80% | 168,74% | US$122.584 | US$41.149,32 | 9.499.999.999 HERB |
| 1155 |  EurocoinToken ECTE | US$0,09043 | -0,65% | 12,91% | US$114.826 | US$19.764,87 | 1.269.788 ECTE |
| 1156 |  Kora Network Token KNT | US$0,0003415 | 43,56% | 63,04% | US$114.604 | US$743,90 | 335.625.000 KNT |
| 1157 |  ProCurrency PROC | US$0,001120 | 7,59% | 5,57% | US$114.602 | US$3.133,61 | 102.357.746 PROC |
| 1158 |  Engagement Token ENGT | US$0,0002752 | 1,44% | 21,38% | US$114.261 | US$18.664,76 | 415.256.071 ENGT |
| 1159 |  CFun CFUN | US$0,0002604 | 6,13% | -15,08% | US$111.814 | US$11.446,85 | 429.429.737 CFUN |
| 1160 |  Aegeus AEG | US$0,003433 | -10,89% | 37,41% | US$111.237 | US$5.049,12 | 32.397.641 AEG |
| 1161 |  Blocklancer LNC | US$0,0008947 | -3,66% | -8,67% | US$107.486 | US$1.883,03 | 120.140.384 LNC |
| 1162 |  empowr coin EMPR | US$0,00000001226 | 48,67% | 25,33% | US$106.880 | US$1.377,66 | 8.717.417.956.219 EMPR |
| 1163 |  MMOCoin MMO | US$0,001824 | -15,25% | -23,65% | US$106.807 | US$14.305,50 | 58.545.435 MMO |
| 1164 |  Provoco Token VOCO | US$0,0002804 | -33,92% | 122,91% | US$105.358 | US$166.597 | 375.710.075 VOCO |
| 1165 |  Spectrum SPT | US$0,00008977 | -5,96% | 8,72% | US$104.584 | US$535.648 | 1.164.992.746 SPT |
| 1166 |  Unify UNIFY | US$0,005744 | -9,72% | -32,96% | US$104.462 | US$1.505,35 | 18.185.085 UNIFY |
| 1167 |  Thore Cash TCH | US$0,001859 | 24,30% | 77,94% | US$102.343 | US$65.365,26 | 55.056.178 TCH |
| 1168 |  Xuez XUEZ | US$0,03397 | 1,73% | 59,65% | US$100.475 | US$20.906,26 | 2.957.367 XUEZ |
| 1169 |  Waletoken WTN | US$0,000004741 | -4,61% | 185,32% | US$94.442 | US$55.434,70 | 19.918.713.667 WTN |
| 1170 |  SkinCoin SKIN | US$0,001061 | -11,74% | 10,65% | US$93.564 | US$3.057,84 | 88.183.483 SKIN |
| 1171 |  BitRewards BIT | US$0,0002670 | 15,07% | 73,13% | US$91.216 | US$5.583,45 | 341.676.853 BIT |
| 1172 |  Ethereum Meta ETHM | US$0,001017 | -6,65% | -40,87% | US$89.309 | US$611,66 | 87.842.745 ETHM |
| 1173 |  BitBall BTB | US$0,0003250 | 6,57% | 13,66% | US$87.214 | US$1.288.300 | 268.381.200 BTB |
| 1174 |  EtherInc ETI | US$0,0002669 | 2,81% | 23,60% | US$83.384 | US$10.590,40 | 312.412.348 ETI |
| 1175 |  Arqma ARQ | US$0,01563 | 2,00% | 28,62% | US$83.249 | US$561,96 | 5.324.538 ARQ |
| 1176 |  IQ.cash IQ | US$0,02095 | -4,86% | -7,21% | US$81.638 | US$1.091,10 | 3.896.163 IQ |
| 1177 |  BTC Lite BTCL | US$0,004310 | 16,25% | 37,10% | US$80.591 | US$707,01 | 18.700.000 BTCL |
| 1178 |  Beacon BECN | US$0,009729 | 21,73% | 31,39% | US$80.487 | US$1.120,73 | 8.272.535 BECN |
| 1179 |  FidexToken FEX | US$0,000002750 | -11,73% | 4,31% | US$80.105 | US$3.680,49 | 29.128.335.553 FEX |
| 1180 |  BitWhite BTW | US$0,002162 | -12,42% | 24,02% | US$78.525 | US$7.020,78 | 36.325.371 BTW |
| 1181 |  InternationalCryptoX INCX | US$0,0001827 | 3,43% | -20,24% | US$77.032 | US$42.851,90 | 421.620.575 INCX |
| 1182 |  ZeusNetwork ZEUS | US$0,000001080 | -18,76% | 28,75% | US$75.605 | US$1.088,81 | 70.000.000.000 ZEUS |
| 1183 |  GoHelpFund HELP | US$0,02327 | 5,65% | 50,97% | US$73.210 | US$16.811,57 | 3.145.499 HELP |
| 1184 |  SkyHub Coin SHB | US$0,1923 | -16,06% | -10,61% | US$72.449 | US$4.023,43 | 376.671 SHB |
| 1185 |  RouletteToken RLT | US$0,006913 | -0,86% | 5,54% | US$70.649 | US$1.332,89 | 10.219.069 RLT |
| 1186 |  GenesisX XGS | US$0,009257 | -5,67% | 110,72% | US$70.011 | US$1.367,68 | 7.563.094 XGS |
| 1187 |  SparksPay SPK | US$0,01273 | 14,53% | 8,84% | US$69.795 | US$517,05 | 5.483.098 SPK |
| 1188 |  APR Coin APR | US$0,008772 | 7,97% | 63,46% | US$68.412 | US$19.648,29 | 7.798.639 APR |
| 1189 |  ELTCOIN ELTCOIN | US$0,0007440 | -3,55% | 0,97% | US$66.962 | US$1.908,58 | 90.000.000 ELTCOIN |
| 1190 |  Bata BTA | US$0,01306 | 6,84% | -37,82% | US$65.973 | US$512,82 | 5.052.234 BTA |
| 1191 |  Gold Poker GPKR | US$0,01919 | 3,25% | 3,49% | US$65.553 | US$821,88 | 3.415.518 GPKR |
| 1192 |  Bitcoin Zero BZX | US$0,003492 | -46,95% | -51,33% | US$60.464 | US$8.774,56 | 17.315.596 BZX |
| 1193 |  Ethereum Gold Project ETGP | US$0,00001886 | -10,75% | -67,71% | US$59.486 | US$6.161,93 | 3.153.714.297 ETGP |
| 1194 |  KWHCoin KWH | US$0,00003233 | 1,92% | -8,43% | US$58.202 | US$242.279 | 1.800.438.681 KWH |
| 1195 |  TokenDesk TDS | US$0,003901 | -18,09% | 43,94% | US$57.273 | US$7.538,80 | 14.683.321 TDS |
| 1196 |  Decentralized Asset Trading Platform DATP | US$0,000004747 | 18,96% | 60,27% | US$56.110 | US$40.309,70 | 11.820.620.222 DATP |
| 1197 |  Zenswap Network Token ZNT | US$0,000004553 | 25,15% | 41,19% | US$54.641 | US$24.532,09 | 12.001.366.640 ZNT |
| 1198 |  Couchain COU | US$0,00001215 | 8,01% | -24,57% | US$53.957 | US$19.229,31 | 4.441.106.075 COU |
| 1199 |  Electrum Dark ELD | US$0,01357 | -9,47% | -23,20% | US$52.917 | US$1.426.698 | 3.899.312 ELD |
| 1200 |  Absolute ABS | US$0,004385 | -2,00% | -4,80% | US$52.869 | US$3.128,00 | 12.056.026 ABS |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.