Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ODUWA OWC | US$0,08601 | 0,08% | 10,54% | US$202.120 | US$40.223,12 | 2.349.850 OWC |
| 1102 |  Webcoin WEB | US$0,005419 | 4,72% | 5,46% | US$200.185 | US$1.137.606 | 36.943.894 WEB |
| 1103 |  Kalkulus KLKS | US$0,01240 | 0,72% | -2,67% | US$198.382 | US$55.419,30 | 15.997.374 KLKS |
| 1104 |  Aditus ADI | US$0,0008357 | -7,64% | 8,00% | US$195.650 | US$68.466,19 | 234.110.888 ADI |
| 1105 |  Block Array ARY | US$0,002836 | -55,99% | -51,43% | US$194.092 | US$649,46 | 68.430.738 ARY |
| 1106 |  TEAM (TokenStars) TEAM | US$0,01641 | -2,03% | 0,10% | US$193.424 | US$19.662,52 | 11.788.994 TEAM |
| 1107 |  HyperQuant HQT | US$0,002158 | -4,37% | 37,45% | US$192.251 | US$742.174 | 89.083.368 HQT |
| 1108 |  XMCT XMCT | US$0,001952 | -0,75% | 19,76% | US$189.895 | US$1.552,94 | 97.288.570 XMCT |
| 1109 |  Evedo EVED | US$0,03041 | -6,58% | 4,07% | US$188.962 | US$2.631,69 | 6.214.771 EVED |
| 1110 |  Elysian ELY | US$0,002116 | 8,05% | 16,31% | US$186.153 | US$76.527,37 | 87.966.210 ELY |
| 1111 |  Iungo ING | US$0,004632 | 7,28% | -3,20% | US$185.290 | US$14.781,78 | 40.000.000 ING |
| 1112 |  Bitcoin Turbo Koin BTK | US$0,00001533 | -2,42% | 20,33% | US$184.043 | US$7.868,02 | 12.003.498.879 BTK |
| 1113 |  Hurify HUR | US$0,0007561 | 456,42% | 252,07% | US$183.487 | US$16.156,36 | 242.690.885 HUR |
| 1114 |  Ignition IC | US$0,1796 | 39,45% | 7,37% | US$183.414 | US$10.109,45 | 1.021.210 IC |
| 1115 |  Crowdholding YUP | US$0,0009025 | 1,61% | -0,22% | US$175.582 | US$619,50 | 194.559.524 YUP |
| 1116 |  Emphy EPY | US$0,02187 | 8,43% | 19,06% | US$173.003 | US$1.114,17 | 7.911.125 EPY |
| 1117 |  SF Capital SFCP | US$0,01585 | 13,25% | 35,23% | US$169.555 | US$29.552,57 | 10.698.968 SFCP |
| 1118 |  STRAKS STAK | US$0,007119 | 5,57% | 28,46% | US$169.515 | US$579,76 | 23.812.537 STAK |
| 1119 |  Hellenic Coin HNC | US$0,002424 | -5,82% | -9,56% | US$168.482 | US$656,57 | 69.499.891 HNC |
| 1120 |  Parkgene GENE | US$0,0005607 | -15,43% | -7,63% | US$165.286 | US$21.222,63 | 294.760.863 GENE |
| 1121 |  Jetcoin JET | US$0,02397 | -3,79% | 6,24% | US$163.533 | US$33.241,88 | 6.822.895 JET |
| 1122 |  Sparkpoint SRK | US$0,00007338 | -1,01% | -25,57% | US$163.113 | US$76.742,00 | 2.222.849.468 SRK |
| 1123 |  Pesetacoin PTC | US$0,001167 | -21,03% | -32,10% | US$162.014 | US$941,24 | 138.804.269 PTC |
| 1124 |  Advanced Technology Coin ARC | US$0,006285 | 6,15% | 32,89% | US$161.946 | US$511,16 | 25.768.442 ARC |
| 1125 |  Ether-1 ETHO | US$0,007863 | -2,34% | 28,47% | US$159.687 | US$23.378,35 | 20.309.455 ETHO |
| 1126 |  Actinium ACM | US$0,01357 | -12,92% | -25,38% | US$153.351 | US$906,07 | 11.301.150 ACM |
| 1127 |  Mainstream For The Underground MFTU | US$0,0001426 | -40,19% | -19,37% | US$153.280 | US$618,38 | 1.075.139.615 MFTU |
| 1128 |  Alt.Estate token ALT | US$0,0002112 | 25,48% | -15,02% | US$152.931 | US$1.530,23 | 724.180.756 ALT |
| 1129 |  Niobio Cash NBR | US$0,001196 | -12,88% | 9,18% | US$152.910 | US$1.095,95 | 127.829.281 NBR |
| 1130 |  XOVBank XOV | US$0,001232 | -3,25% | -5,72% | US$150.144 | US$55.285,46 | 121.838.812 XOV |
| 1131 |  MicroMoney AMM | US$0,009339 | -8,77% | 16,77% | US$147.340 | US$15.336,94 | 15.777.256 AMM |
| 1132 |  SportyCo SPF | US$0,002690 | -9,87% | -0,22% | US$146.863 | US$2.265,20 | 54.587.326 SPF |
| 1133 |  Bonpay BON | US$0,01293 | 62,67% | 18,72% | US$145.973 | US$8.028,60 | 11.290.301 BON |
| 1134 |  Signals Network SGN | US$0,001632 | -47,06% | 29,61% | US$143.820 | US$1.224,15 | 88.138.749 SGN |
| 1135 |  EXMR FDN EXMR | US$0,01210 | -53,59% | -33,96% | US$142.206 | US$1.405,97 | 11.756.446 EXMR |
| 1136 |  Decentralized Machine Learning DML | US$0,002244 | -0,44% | 25,10% | US$141.436 | US$25.044,78 | 63.030.141 DML |
| 1137 |  BEAT BEAT | US$0,001148 | 8,59% | -25,43% | US$140.867 | US$15.821,28 | 122.748.753 BEAT |
| 1138 |  HelloGold HGT | US$0,0005346 | 15,70% | 8,40% | US$140.619 | US$1.978,55 | 263.034.654 HGT |
| 1139 |  Transcodium TNS | US$0,002702 | 1,64% | 25,17% | US$136.586 | US$287.721 | 50.553.571 TNS |
| 1140 |  ARAW ARAW | US$0,00004395 | -7,35% | 18,34% | US$134.378 | US$48.647,45 | 3.057.300.142 ARAW |
| 1141 |  Exosis EXO | US$0,5860 | 2,55% | 25,60% | US$133.983 | US$32.247,05 | 228.632 EXO |
| 1142 |  More Coin MORE | US$0,06689 | 14,71% | 7,60% | US$133.780 | US$2.817,71 | 2.000.000 MORE |
| 1143 |  Freyrchain FREC | US$0,0002649 | -16,67% | -34,73% | US$132.447 | US$7.210,59 | 500.000.000 FREC |
| 1144 |  IGToken IG | US$0,00006804 | -5,86% | -0,15% | US$131.890 | US$1.024.166 | 1.938.346.088 IG |
| 1145 |  4NEW KWATT | US$0,002386 | -23,41% | -11,89% | US$130.305 | US$31.149,40 | 54.613.736 KWATT |
| 1146 |  Bitether BTR | US$0,002516 | -17,54% | -10,71% | US$130.175 | US$7.747,99 | 51.735.293 BTR |
| 1147 |  InterCrone ICR | US$0,008745 | -60,71% | -50,89% | US$129.368 | US$543,33 | 14.793.793 ICR |
| 1148 |  Tokenbox TBX | US$0,01134 | -3,29% | -7,15% | US$129.175 | US$18.314,32 | 11.393.882 TBX |
| 1149 |  No BS Crypto NOBS | US$0,0001025 | 0,48% | 61,82% | US$127.983 | US$47.480,54 | 1.248.464.200 NOBS |
| 1150 |  Creditbit CRB | US$0,007452 | 15,13% | 41,20% | US$125.943 | US$1.287,43 | 16.900.214 CRB |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.