Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sumokoin SUMO | US$0,04534 | -5,33% | 2,28% | US$457.436 | US$19.685,21 | 10.089.780 SUMO |
| 1002 |  PlatonCoin PLTC | US$0,1980 | -17,90% | 8,80% | US$454.034 | US$103.733 | 2.293.358 PLTC |
| 1003 |  GoldMint MNTP | US$0,2370 | 4,29% | 23,65% | US$453.933 | US$630,71 | 1.914.997 MNTP |
| 1004 |  The ChampCoin TCC | US$0,002572 | 7,78% | 16,06% | US$448.594 | US$492.365 | 174.393.868 TCC |
| 1005 |  Globatalent GBT | US$0,001129 | -4,81% | -8,98% | US$447.371 | US$65.151,42 | 396.254.986 GBT |
| 1006 |  Nerva XNV | US$0,02804 | 4,26% | 21,06% | US$445.737 | US$6.359,28 | 15.898.012 XNV |
| 1007 |  PHI Token PHI | US$0,07558 | 3,20% | -4,80% | US$440.494 | US$17.097,32 | 5.828.254 PHI |
| 1008 |  Bob's Repair BOB | US$0,002371 | 7,16% | 12,07% | US$435.348 | US$346.829 | 183.640.758 BOB |
| 1009 |  Dash Green DASHG | US$0,2338 | -22,08% | 23,84% | US$434.338 | US$1.508,25 | 1.857.528 DASHG |
| 1010 |  Hush HUSH | US$0,07648 | -5,00% | 36,89% | US$431.477 | US$1.874,91 | 5.641.700 HUSH |
| 1011 |  RealChain RCT | US$0,001075 | -1,09% | -4,22% | US$429.840 | US$243.817 | 399.803.624 RCT |
| 1012 |  Pigeoncoin PGN | US$0,0001520 | 4,17% | 1,39% | US$429.720 | US$13.311,02 | 2.826.763.986 PGN |
| 1013 |  Spectiv SIG | US$0,001255 | -2,86% | 47,51% | US$425.687 | US$2.840,61 | 339.068.750 SIG |
| 1014 |  Fox Trading FOXT | US$0,04670 | -4,23% | -8,93% | US$425.215 | US$230.260 | 9.105.355 FOXT |
| 1015 |  IXT IXT | US$0,01187 | 0,68% | -7,04% | US$424.774 | US$4.041,87 | 35.778.844 IXT |
| 1016 |  TrueDeck TDP | US$0,01378 | -1,86% | 24,94% | US$423.424 | US$444.179 | 30.717.516 TDP |
| 1017 |  HashNet BitEco HNB | US$0,01991 | 3,01% | -44,80% | US$414.588 | US$4.523,30 | 20.824.093 HNB |
| 1018 |  VeriSafe VSF | US$0,00003782 | -13,66% | -31,52% | US$411.556 | US$1.346,69 | 10.880.544.815 VSF |
| 1019 |  Bitcoin Incognito XBI | US$0,04246 | 8,35% | 25,70% | US$410.683 | US$15.483,66 | 9.671.270 XBI |
| 1020 |  TENA TENA | US$0,1601 | -2,61% | 15,74% | US$403.659 | US$1.560,66 | 2.521.873 TENA |
| 1021 |  IP Exchange IPSX | US$0,0004493 | -53,66% | 17,33% | US$401.500 | US$808,41 | 893.581.787 IPSX |
| 1022 |  BitScreener Token BITX | US$0,002567 | 5,48% | 6,66% | US$399.729 | US$21.187,14 | 155.701.006 BITX |
| 1023 |  Proton Token PTT | US$0,0001648 | 12,59% | 3,79% | US$394.407 | US$16.153,03 | 2.393.756.400 PTT |
| 1024 |  eSDChain SDA | US$0,003596 | -18,57% | -26,43% | US$392.529 | US$8.722,17 | 109.168.343 SDA |
| 1025 |  Moin MOIN | US$0,04627 | 12,33% | 23,72% | US$389.335 | US$908,91 | 8.413.875 MOIN |
| 1026 |  JET8 J8T | US$0,0004689 | -10,95% | 3,44% | US$387.254 | US$1.996,47 | 825.910.077 J8T |
| 1027 |  Capricoin CPC | US$0,1944 | -3,88% | -5,18% | US$386.817 | US$39.881,83 | 1.990.045 CPC |
| 1028 |  FlypMe FYP | US$0,02155 | -6,10% | 13,63% | US$380.087 | US$61.701,02 | 17.638.681 FYP |
| 1029 |  Bee Token BEE | US$0,001605 | -5,42% | -18,08% | US$379.697 | US$13.537,10 | 236.629.159 BEE |
| 1030 |  GravityCoin GXX | US$0,1805 | 27,37% | 47,68% | US$378.123 | US$4.784,24 | 2.094.511 GXX |
| 1031 |  Elcoin EL | US$0,03313 | -4,95% | 11,66% | US$371.362 | US$1.485,14 | 11.208.967 EL |
| 1032 |  CaixaPay CXP | US$0,004685 | -8,65% | 7,32% | US$369.693 | US$578,20 | 78.905.322 CXP |
| 1033 |  Auxilium AUX | US$0,003410 | -4,74% | 0,75% | US$366.586 | US$5.574,32 | 107.494.690 AUX |
| 1034 |  Maincoin MNC | US$0,003089 | 4,83% | -4,46% | US$366.247 | US$54.712,86 | 118.565.385 MNC |
| 1035 |  SyncFab MFG | US$0,001990 | -0,29% | 15,93% | US$362.245 | US$182.925 | 182.017.632 MFG |
| 1036 |  EtherGem EGEM | US$0,01850 | -7,96% | 88,34% | US$360.380 | US$11.007,59 | 19.483.114 EGEM |
| 1037 |  BoatPilot Token NAVY | US$0,004864 | 18,62% | 12,87% | US$359.268 | US$1.096,94 | 73.863.346 NAVY |
| 1038 |  AirWire WIRE | US$0,002982 | 1,43% | 24,52% | US$357.983 | US$3.733,17 | 120.058.126 WIRE |
| 1039 |  Patron PAT | US$0,001411 | 3,08% | 12,09% | US$351.775 | US$247.402 | 249.266.225 PAT |
| 1040 |  HEROcoin PLAY | US$0,002376 | -7,75% | -15,13% | US$349.532 | US$104.104 | 147.121.226 PLAY |
| 1041 |  TrezarCoin TZC | US$0,002155 | -52,13% | -27,72% | US$343.994 | US$763,20 | 159.637.400 TZC |
| 1042 |  Giant GIC | US$0,06645 | -2,41% | -24,04% | US$343.062 | US$5.578,86 | 5.162.920 GIC |
| 1043 |  Ubcoin Market UBC | US$0,0009967 | -25,81% | -14,93% | US$341.158 | US$1.118,24 | 342.272.358 UBC |
| 1044 |  Mithril Ore MORE | US$26,66 | 0,91% | 15,89% | US$339.973 | US$601,28 | 12.752 MORE |
| 1045 |  Kuende KUE | US$0,0005532 | -0,84% | 18,87% | US$335.701 | US$130.182 | 606.804.284 KUE |
| 1046 |  FantasyGold FGC | US$0,02094 | -19,90% | 37,05% | US$333.632 | US$1.458,65 | 15.934.223 FGC |
| 1047 |  HollyWoodCoin HWC | US$0,01616 | 2,29% | 14,69% | US$330.349 | US$126.259 | 20.440.671 HWC |
| 1048 |  InterValue INVE | US$0,002474 | -0,83% | 22,39% | US$329.276 | US$41.186,23 | 133.099.602 INVE |
| 1049 |  ToaCoin TOA | US$0,00008976 | 22,27% | 51,86% | US$326.713 | US$2.583,55 | 3.639.716.420 TOA |
| 1050 |  Starbase STAR | US$0,001734 | -0,70% | 14,83% | US$325.053 | US$1.512,19 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.