Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,03103 | -0,39% | 68,49% | US$651.134 | US$3.224,06 | 20.981.451 1WO |
| 952 |  Faceter FACE | US$0,001352 | 2,15% | 16,45% | US$636.486 | US$3.622,42 | 470.623.560 FACE |
| 953 |  Helium HLM | US$0,06066 | -1,83% | 48,76% | US$630.835 | US$589,98 | 10.399.945 HLM |
| 954 |  Truegame TGAME | US$0,007548 | 0,03% | -1,43% | US$623.250 | US$50.652,88 | 82.575.464 TGAME |
| 955 |  Ryo Currency RYO | US$0,05176 | 0,38% | -5,11% | US$622.659 | US$538,07 | 12.029.399 RYO |
| 956 |  Conceal CCX | US$0,1659 | 11,13% | 36,75% | US$619.814 | US$12.571,49 | 3.736.711 CCX |
| 957 |  DEEX DEEX | US$0,01094 | 0,75% | 7,22% | US$618.663 | US$3.479,05 | 56.528.700 DEEX |
| 958 |  SnowGem XSG | US$0,05412 | -8,07% | -15,55% | US$614.569 | US$163.222 | 11.356.232 XSG |
| 959 |  WABnetwork WAB | US$0,00005816 | -16,95% | -3,00% | US$612.711 | US$29.904,42 | 10.534.843.532 WAB |
| 960 |  Eroscoin ERO | US$0,003271 | -8,45% | 8,40% | US$610.887 | US$700,52 | 186.744.000 ERO |
| 961 |  Experty EXY | US$0,02251 | -1,51% | 8,12% | US$609.847 | US$8.519,73 | 27.088.352 EXY |
| 962 |  ATBCoin ATB | US$0,01434 | 0,79% | 5,50% | US$602.677 | US$2.407.697 | 42.038.227 ATB |
| 963 |  Sequence SEQ | US$0,01284 | 4,77% | 7,06% | US$599.592 | US$691,01 | 46.699.730 SEQ |
| 964 |  TraDove B2BCoin BBC | US$0,001197 | 3,79% | -5,34% | US$598.361 | US$14.012,71 | 500.000.000 BBC |
| 965 |  Formosa Financial FMF | US$0,0006523 | 0,14% | 9,80% | US$594.823 | US$23.216,17 | 911.833.321 FMF |
| 966 |  EUNO EUNO | US$0,02519 | 19,05% | 13,71% | US$593.517 | US$3.743,21 | 23.558.515 EUNO |
| 967 |  Pylon Network PYLNT | US$1,38 | 6,59% | 38,87% | US$583.852 | US$190.703 | 422.010 PYLNT |
| 968 |  Blue Protocol BLUE | US$0,01593 | 1,72% | -26,48% | US$583.601 | US$322.973 | 36.645.278 BLUE |
| 969 |  Coin Lion LION | US$0,01808 | -31,21% | 11,98% | US$582.698 | US$1.359,30 | 32.226.096 LION |
| 970 |  CYCLEAN CCL | US$0,0008554 | -8,92% | -6,97% | US$580.352 | US$949,88 | 678.451.267 CCL |
| 971 |  Zero ZER | US$0,09367 | -2,06% | 15,49% | US$580.164 | US$1.478,02 | 6.193.842 ZER |
| 972 |  MinexCoin MNX | US$0,1016 | -2,85% | -3,46% | US$574.327 | US$7.766,24 | 5.650.137 MNX |
| 973 |  HOLD HOLD | US$0,0008028 | -0,16% | 23,82% | US$565.818 | US$6.714,92 | 704.821.305 HOLD |
| 974 |  Debitum DEB | US$0,002814 | 14,15% | 18,38% | US$561.892 | US$884,62 | 199.645.716 DEB |
| 975 |  ALQO XLQ | US$0,009787 | 5,92% | -4,31% | US$561.875 | US$945,08 | 57.412.659 XLQ |
| 976 |  Alchemint Standards SDS | US$0,001744 | -2,82% | 82,32% | US$554.648 | US$10.202,78 | 317.946.798 SDS |
| 977 |  MetaMorph METM | US$0,004408 | -6,39% | 36,64% | US$547.947 | US$49.424,57 | 124.306.313 METM |
| 978 |  BlitzPredict XBP | US$0,001461 | -2,45% | 15,53% | US$541.569 | US$27.589,62 | 370.569.838 XBP |
| 979 |  Scorum Coins SCR | US$0,01813 | -3,09% | -11,34% | US$530.437 | US$29.328,84 | 29.265.075 SCR |
| 980 |  Arionum ARO | US$0,003325 | 5,81% | 42,30% | US$530.096 | US$83.314,54 | 159.429.300 ARO |
| 981 |  Commercium CMM | US$0,01222 | -1,72% | 13,54% | US$529.192 | US$5.634,48 | 43.307.151 CMM |
| 982 |  Welltrado WTL | US$0,01313 | 4,14% | -11,37% | US$526.984 | US$7.736,79 | 40.132.159 WTL |
| 983 |  Stronghold Token SHX | US$0,0005023 | 10,58% | 17,02% | US$518.640 | US$30.513,29 | 1.032.478.474 SHX |
| 984 |  Mao Zedong MAO | US$0,08153 | 0,61% | 9,55% | US$517.211 | US$607,31 | 6.344.196 MAO |
| 985 |  Chimpion BNANA | US$0,1251 | 0,82% | 16,62% | US$515.096 | US$27.020,43 | 4.116.630 BNANA |
| 986 |  SiaCashCoin SCC | US$0,00006445 | 18,65% | 14,88% | US$513.853 | US$53.929,06 | 7.972.474.001 SCC |
| 987 |  ZCore ZCR | US$0,1258 | 7,06% | 18,10% | US$513.174 | US$1.708,17 | 4.078.655 ZCR |
| 988 |  Soma SCT | US$0,05755 | 0,15% | 7,41% | US$512.257 | US$49.905,35 | 8.900.534 SCT |
| 989 |  HeartBout HB | US$0,009623 | 2,81% | 9,78% | US$511.903 | US$1.911,43 | 53.195.267 HB |
| 990 |  HappyPay HPAY | US$0,02517 | 25,60% | 12,14% | US$502.644 | US$940,01 | 19.971.241 HPAY |
| 991 |  Bethereum BETHER | US$0,001091 | -3,29% | 17,55% | US$492.489 | US$33.382,80 | 451.294.168 BETHER |
| 992 |  HBZ coin HBZ | US$0,0005026 | -1,19% | 7,20% | US$486.182 | US$74.829,34 | 967.301.957 HBZ |
| 993 |  Doge Token DOGET | US$0,00005452 | -24,31% | 15,93% | US$485.236 | US$4.454,80 | 8.900.000.000 DOGET |
| 994 |  Sharpay S | US$0,0004705 | 0,11% | 10,42% | US$482.455 | US$6.065,20 | 1.025.302.597 S |
| 995 |  Lethean LTHN | US$0,0007257 | 0,95% | -13,41% | US$482.131 | US$1.657,63 | 664.378.175 LTHN |
| 996 |  Alpha Token A | US$0,01885 | 4,78% | 148,08% | US$481.198 | US$1.959.711 | 25.529.177 A |
| 997 |  eBitcoin EBTC | US$0,02466 | -9,39% | -10,93% | US$466.036 | US$56.169,76 | 18.897.126 EBTC |
| 998 |  ACE (TokenStars) ACE | US$0,03921 | 2,28% | 5,79% | US$465.186 | US$71.512,54 | 11.864.876 ACE |
| 999 |  Blockport BPT | US$0,008641 | 0,73% | 25,59% | US$461.453 | US$10.624,56 | 53.402.933 BPT |
| 1000 |  SPIDER VPS SPDR | US$0,2582 | -28,60% | -4,95% | US$458.676 | US$208.470 | 1.776.178 SPDR |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.