Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seal Network SEAL | US$0,002278 | 3,50% | 14,74% | US$1.173.383 | - | 515.110.690 SEAL |
| 1302 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1303 |  Solaris XLR | US$0,6716 | -4,39% | 57,72% | US$1.134.204 | US$62,60 | 1.688.884 XLR |
| 1304 |  Block-Chain.com BC | US$0,005385 | 74,30% | -8,69% | US$1.114.970 | US$14,61 | 207.051.787 BC |
| 1305 |  Orbitcoin ORB | US$0,3342 | 0,00% | 33,42% | US$1.076.239 | - | 3.220.616 ORB |
| 1306 |  X8X Token X8X | US$0,01364 | 0,00% | 20,04% | US$1.070.545 | - | 78.507.341 X8X |
| 1307 |  Jupiter JUP | US$0,07870 | 3,04% | 106,79% | US$1.070.309 | - | 13.600.388 JUP |
| 1308 |  Soarcoin SOAR | US$0,0009876 | -6,76% | 7,46% | US$1.067.903 | US$404,34 | 1.081.269.353 SOAR |
| 1309 |  Leverj LEV | US$0,009040 | 0,00% | 0,00% | US$1.067.535 | - | 118.090.511 LEV |
| 1310 |  win.win TWINS | US$0,0006188 | -2,39% | -30,38% | US$1.053.047 | US$397,47 | 1.701.653.340 TWINS |
| 1311 |  Uniform Fiscal Object UFO | US$0,0002694 | 1,72% | -10,46% | US$1.025.096 | US$407,05 | 3.805.729.075 UFO |
| 1312 |  B3Coin KB3 | US$0,001343 | 8,65% | 28,70% | US$1.003.772 | US$305,28 | 747.575.974 KB3 |
| 1313 |  Xriba XRA | US$0,01092 | -7,98% | 21,04% | US$972.190 | US$334,81 | 89.001.223 XRA |
| 1314 |  wys Token WYS | US$0,009429 | 0,98% | 83,47% | US$964.924 | US$269,14 | 102.339.600 WYS |
| 1315 |  Nuggets NUG | US$0,0005657 | -27,98% | -37,64% | US$956.763 | US$450,96 | 1.691.233.753 NUG |
| 1316 |  Maxcoin MAX | US$0,01544 | 1,82% | 18,61% | US$948.912 | US$14,15 | 61.445.805 MAX |
| 1317 |  Digital Insurance Token DIT | US$0,004115 | -0,81% | 17,41% | US$924.513 | US$76,15 | 224.644.536 DIT |
| 1318 |  Concensum CEN | US$0,01903 | 1,92% | 0,19% | US$915.330 | US$3,51 | 48.094.734 CEN |
| 1319 |  FidentiaX FDX | US$0,008549 | 0,00% | 0,00% | US$897.641 | - | 105.000.000 FDX |
| 1320 |  Shivom OMX | US$0,0009851 | 1,45% | 24,04% | US$887.361 | - | 900.792.518 OMX |
| 1321 |  DCORP Utility DRPU | US$0,2505 | 5,11% | 21,24% | US$884.271 | US$475,76 | 3.530.373 DRPU |
| 1322 |  Lampix PIX | US$0,006313 | 7,72% | 23,79% | US$854.231 | US$461,71 | 135.322.017 PIX |
| 1323 |  PikcioChain PKC | US$0,01834 | -7,41% | -8,59% | US$852.664 | - | 46.503.630 PKC |
| 1324 |  PWR Coin PWR | US$0,00008801 | -0,16% | 89,15% | US$850.607 | US$6,69 | 9.664.500.811 PWR |
| 1325 |  Swisscoin SIC | US$0,00009241 | 4,69% | 20,66% | US$846.407 | - | 9.159.651.458 SIC |
| 1326 |  e-Gulden EFL | US$0,04815 | 3,14% | 20,25% | US$821.870 | - | 17.068.294 EFL |
| 1327 |  Indorse Token IND | US$0,02149 | -1,52% | -4,08% | US$805.297 | US$110,56 | 37.480.419 IND |
| 1328 |  Espers ESP | US$0,00003518 | 17,86% | -32,25% | US$805.184 | US$307,69 | 22.888.373.670 ESP |
| 1329 |  Blockchain Certified Data Token BCDT | US$0,02559 | 4,35% | 16,09% | US$804.610 | US$185,88 | 31.439.852 BCDT |
| 1330 |  PARETO Rewards PARETO | US$0,001736 | 6,08% | 70,77% | US$784.470 | US$392,99 | 451.845.682 PARETO |
| 1331 |  Ixcoin IXC | US$0,03682 | 4,98% | 100,58% | US$775.975 | - | 21.074.031 IXC |
| 1332 |  GlobalBoost-Y BSTY | US$0,04519 | 36,00% | 173,05% | US$769.607 | US$268,99 | 17.031.474 BSTY |
| 1333 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1334 |  CannabisCoin CANN | US$0,009224 | 1,46% | -39,78% | US$712.380 | US$3,41 | 77.231.176 CANN |
| 1335 |  Manna MANNA | US$0,001308 | 3,93% | 13,38% | US$711.643 | US$431,38 | 543.890.754 MANNA |
| 1336 |  Colu Local Network CLN | US$0,006776 | 1,04% | 19,02% | US$710.135 | - | 104.804.693 CLN |
| 1337 |  SounDAC XSD | US$0,04796 | -26,45% | -71,77% | US$699.368 | US$8,55 | 14.581.806 XSD |
| 1338 |  REBL REBL | US$0,003951 | 15,36% | -29,79% | US$686.099 | US$113,22 | 173.671.673 REBL |
| 1339 |  BUZZCoin BUZZ | US$0,00003356 | 11,71% | 14,44% | US$671.168 | US$345,74 | 20.000.000.000 BUZZ |
| 1340 |  REAL REAL | US$0,06600 | 0,00% | 0,42% | US$663.685 | - | 10.055.817 REAL |
| 1341 |  Thrive Token THRT | US$0,006380 | -34,44% | -2,10% | US$658.561 | US$460,10 | 103.218.268 THRT |
| 1342 |  Karma KRM | US$0,0003602 | -13,98% | -10,48% | US$642.106 | US$97,60 | 1.782.809.241 KRM |
| 1343 |  Eristica ERT | US$0,003595 | -3,04% | 23,51% | US$619.938 | US$45,49 | 172.467.627 ERT |
| 1344 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009895 | 1,21% | 11,78% | US$614.802 | US$260,06 | 62.131.190 ETT |
| 1345 |  Halo Platform HALO | US$0,0001537 | 0,40% | -45,84% | US$602.534 | US$0,0009534 | 3.920.712.006 HALO |
| 1346 |  ALBOS ALB | US$0,00007584 | -0,03% | -8,25% | US$601.480 | - | 7.931.097.406 ALB |
| 1347 |  ShareX SEXC | US$0,0009221 | 49,19% | 65,18% | US$595.215 | - | 645.515.075 SEXC |
| 1348 |  OBITS OBITS | US$0,03821 | 0,29% | 18,69% | US$584.760 | US$423,85 | 15.304.286 OBITS |
| 1349 |  Coinvest COIN | US$0,04849 | 7,55% | 44,16% | US$572.225 | US$64,51 | 11.800.845 COIN |
| 1350 |  KuboCoin KUBO | US$0,00001019 | 19,03% | 7,60% | US$570.079 | US$347,17 | 55.945.755.254 KUBO |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.