Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LoMoCoin LMC | US$0,002099 | -7,64% | 61,19% | US$568.060 | US$101,18 | 270.674.807 LMC |
| 1352 |  AVINOC AVINOC | US$0,001457 | 0,31% | 55,59% | US$567.285 | US$5,96 | 389.244.472 AVINOC |
| 1353 |  Coinlancer CL | US$0,007093 | 1,72% | 145,13% | US$564.742 | US$35,48 | 79.619.229 CL |
| 1354 |  Motocoin MOTO | US$0,02839 | 0,00% | 20,62% | US$557.646 | - | 19.642.673 MOTO |
| 1355 |  Utrum OOT | US$0,008583 | -12,83% | -29,56% | US$556.195 | US$144,60 | 64.800.139 OOT |
| 1356 |  Sether SETH | US$0,02748 | -18,37% | -28,81% | US$553.311 | US$331,40 | 20.136.683 SETH |
| 1357 |  Noir NOR | US$0,02822 | -25,36% | 14,42% | US$548.802 | US$1,71 | 19.449.338 NOR |
| 1358 |  AudioCoin ADC | US$0,0005551 | 4,81% | 44,96% | US$540.068 | - | 972.910.713 ADC |
| 1359 |  Target Coin TGT | US$0,0005446 | -22,88% | 18,45% | US$518.712 | US$1,09 | 952.429.892 TGT |
| 1360 |  Zippie ZIPT | US$0,001888 | -3,67% | -19,96% | US$512.135 | US$92,94 | 271.196.892 ZIPT |
| 1361 |  PRASM PSM | US$0,0002304 | 2,67% | 66,94% | US$509.932 | - | 2.213.347.970 PSM |
| 1362 |  Dinastycoin DCY | US$0,0002694 | -23,77% | -5,73% | US$504.108 | US$269,46 | 1.871.531.237 DCY |
| 1363 |  Bettex Coin BTXC | US$0,08382 | 6,54% | 31,30% | US$492.835 | US$302,47 | 5.879.650 BTXC |
| 1364 |  Golfcoin GOLF | US$0,00001737 | 1,19% | -3,52% | US$492.815 | US$1,52 | 28.365.778.887 GOLF |
| 1365 |  Ethouse HORSE | US$0,004441 | 6,52% | 10,44% | US$491.207 | US$20,18 | 110.618.782 HORSE |
| 1366 |  Verify CRED | US$0,03481 | 1,72% | 53,30% | US$470.230 | - | 13.508.864 CRED |
| 1367 |  CryptoCarbon CCRB | US$0,01841 | 0,10% | 17,25% | US$454.457 | US$255,00 | 24.690.718 CCRB |
| 1368 |  Ethbits ETBS | US$0,2760 | 11,75% | -54,48% | US$451.175 | US$82,87 | 1.634.691 ETBS |
| 1369 |  Incodium INCO | US$0,00005055 | -0,03% | -57,62% | US$450.942 | - | 8.920.293.789 INCO |
| 1370 |  Qwark QWARK | US$0,006734 | -3,56% | -8,75% | US$448.969 | US$435,97 | 66.672.937 QWARK |
| 1371 |  Magi XMG | US$0,05010 | 12,39% | 30,57% | US$444.467 | US$0,9895 | 8.871.563 XMG |
| 1372 |  White Standard WSD | US$0,9688 | 2,73% | 10,38% | US$425.686 | US$1,05 | 439.402 WSD |
| 1373 |  VULCANO VULC | US$0,001907 | 2,81% | -17,13% | US$418.195 | US$308,28 | 219.331.321 VULC |
| 1374 |  ANON ANON | US$0,05506 | -8,60% | 16,30% | US$418.123 | US$127,42 | 7.593.802 ANON |
| 1375 |  Voise VOISE | US$0,0007422 | 5,03% | 50,89% | US$407.699 | US$16,88 | 549.336.806 VOISE |
| 1376 |  Carboncoin CARBON | US$0,00002618 | 0,00% | -1,58% | US$402.963 | - | 15.392.022.537 CARBON |
| 1377 |  Cryptonite XCN | US$0,0005652 | -8,53% | 13,43% | US$400.444 | US$256,86 | 708.506.520 XCN |
| 1378 |  FortKnoxster FKX | US$0,002757 | 1,64% | 17,23% | US$400.018 | - | 145.077.343 FKX |
| 1379 |  Mocrow MCW | US$0,1958 | -14,30% | -12,72% | US$398.980 | US$369,79 | 2.038.176 MCW |
| 1380 |  WorldCoin WDC | US$0,003322 | -32,14% | 0,86% | US$397.341 | US$26,94 | 119.606.941 WDC |
| 1381 |  Level Up Coin LUC | US$0,0003972 | 14,65% | 418,63% | US$395.978 | - | 996.923.370 LUC |
| 1382 |  StarCoin KST | US$0,0002612 | -6,75% | -16,11% | US$394.819 | - | 1.511.631.077 KST |
| 1383 |  Devery EVE | US$0,006266 | 87,55% | 67,15% | US$394.236 | US$18,59 | 62.918.329 EVE |
| 1384 |  Vision Industry Token VIT | US$0,0006857 | 0,00% | 7,57% | US$390.611 | - | 569.687.276 VIT |
| 1385 |  SmileyCoin SMLY | US$0,00001488 | 1,40% | -13,36% | US$386.370 | US$36,95 | 25.960.250.000 SMLY |
| 1386 |  BioCoin BIO | US$0,0004493 | 2,20% | 46,67% | US$380.024 | US$164,97 | 845.785.803 BIO |
| 1387 |  FORCE FOR | US$0,002694 | -17,53% | 6,58% | US$378.489 | US$407,84 | 140.516.265 FOR |
| 1388 |  ATMChain ATM | US$0,00008098 | 0,00% | -7,27% | US$377.388 | - | 4.660.285.460 ATM |
| 1389 |  Opus OPT | US$0,002692 | -13,12% | -60,14% | US$377.064 | US$437,68 | 140.080.549 OPT |
| 1390 |  Banyan Network BBN | US$0,0006090 | 29,00% | 33,97% | US$371.932 | US$60,76 | 610.736.186 BBN |
| 1391 |  Freicoin FRC | US$0,01145 | 0,00% | 14,07% | US$371.705 | - | 32.476.453 FRC |
| 1392 |  HyperStake HYP | US$0,0002694 | 1,72% | -7,18% | US$370.828 | US$0,9681 | 1.376.719.887 HYP |
| 1393 |  Pedity PEDI | US$0,0002699 | 16,03% | -3,03% | US$369.442 | US$1,96 | 1.368.610.817 PEDI |
| 1394 |  Neutron NTRN | US$0,009248 | 5,07% | 51,94% | US$361.793 | US$45,35 | 39.121.694 NTRN |
| 1395 |  Tokes TKS | US$0,1034 | -55,34% | 105,05% | US$357.239 | US$92,30 | 3.455.702 TKS |
| 1396 |  Shard SHARD | US$0,02336 | 5,45% | 21,54% | US$351.318 | US$76,42 | 15.036.459 SHARD |
| 1397 |  PopularCoin POP | US$0,00008872 | 8,49% | 59,45% | US$346.865 | US$113,27 | 3.909.751.998 POP |
| 1398 |  Auroracoin AUR | US$0,01960 | -20,23% | 49,45% | US$344.610 | US$228,91 | 17.582.030 AUR |
| 1399 |  Obsidian ODN | US$0,005118 | -27,53% | 48,13% | US$341.182 | US$26,97 | 66.666.278 ODN |
| 1400 |  Bitcoin Scrypt BTCS | US$0,01930 | -21,27% | -24,68% | US$340.056 | US$12,01 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.