Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexium NXC | US$0,001526 | 0,71% | 17,23% | US$101.517 | US$0,2766 | 66.509.519 NXC |
| 1552 |  InflationCoin IFLT | US$0,000002265 | 18,55% | 10,57% | US$101.465 | US$7,58 | 44.790.092.020 IFLT |
| 1553 |  Deutsche eMark DEM | US$0,002411 | -1,67% | 20,51% | US$101.276 | US$144,30 | 41.997.618 DEM |
| 1554 |  CatoCoin CATO | US$0,01564 | 94,65% | 389,69% | US$101.085 | US$0,1836 | 6.464.810 CATO |
| 1555 |  Elementeum ELET | US$0,1281 | -3,28% | -18,04% | US$100.924 | - | 788.136 ELET |
| 1556 |  PlatinumBAR XPTX | US$0,04643 | 88,51% | 98,56% | US$100.284 | US$9,65 | 2.160.126 XPTX |
| 1557 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1558 |  Soniq SONIQ | US$0,001977 | 6,65% | 19,40% | US$98.849 | US$176,96 | 50.000.000 SONIQ |
| 1559 |  RPICoin RPI | US$0,0001797 | 3,74% | 27,31% | US$98.139 | US$237,57 | 546.049.140 RPI |
| 1560 |  PRiVCY PRIV | US$0,005878 | 3,85% | 29,46% | US$97.042 | US$350,74 | 16.508.939 PRIV |
| 1561 |  Rimbit RBT | US$0,0004789 | 0,00% | -4,22% | US$94.626 | - | 197.581.050 RBT |
| 1562 |  WomenCoin WOMEN | US$0,000001913 | -19,06% | -11,48% | US$92.690 | US$24,56 | 48.459.472.454 WOMEN |
| 1563 |  SpreadCoin SPR | US$0,008248 | 0,00% | -11,35% | US$92.042 | - | 11.159.260 SPR |
| 1564 |  Datarius Credit DTRC | US$0,0007099 | -1,84% | 37,90% | US$90.693 | - | 127.756.071 DTRC |
| 1565 |  Litecoin Plus LCP | US$0,03735 | 10,63% | 8,36% | US$89.499 | US$122,38 | 2.396.189 LCP |
| 1566 |  Speed Mining Service SMS | US$0,8367 | -52,61% | -86,69% | US$87.584 | US$31,95 | 104.680 SMS |
| 1567 |  Ethereum Cash ECASH | US$0,006105 | -33,49% | 25,32% | US$86.086 | US$448,58 | 14.100.000 ECASH |
| 1568 |  Ratecoin XRA | US$0,0007026 | 0,00% | -11,95% | US$86.028 | - | 122.449.162 XRA |
| 1569 |  Intelligent Trading Foundation ITT | US$0,008620 | 0,39% | -36,51% | US$84.600 | US$417,78 | 9.814.899 ITT |
| 1570 |  Wispr WSP | US$0,002876 | 1,80% | 17,33% | US$84.568 | US$0,001887 | 29.408.788 WSP |
| 1571 |  Databits DTB | US$0,003704 | -27,65% | -20,71% | US$84.267 | US$59,13 | 22.747.809 DTB |
| 1572 |  Joint Ventures JOINT | US$0,003712 | 18,47% | 23,56% | US$82.145 | US$471,94 | 22.128.085 JOINT |
| 1573 |  BTCtalkcoin TALK | US$0,001257 | -10,36% | -18,13% | US$82.070 | US$1,80 | 65.290.635 TALK |
| 1574 |  Cream CRM | US$0,001796 | -18,62% | -2,31% | US$81.002 | US$302,71 | 45.108.749 CRM |
| 1575 |  Innova INN | US$0,01597 | -10,90% | -36,90% | US$80.648 | US$53,61 | 5.049.718 INN |
| 1576 |  Social Activity Token SAT | US$0,0006290 | -20,82% | 6,70% | US$79.868 | US$1,26 | 126.967.463 SAT |
| 1577 |  Swing SWING | US$0,01865 | 0,02% | 72,24% | US$79.231 | - | 4.248.468 SWING |
| 1578 |  Posscoin POSS | US$0,000002607 | 0,00% | 11,62% | US$78.376 | - | 30.059.347.897 POSS |
| 1579 |  Lightpaycoin LPC | US$0,01328 | -1,91% | -17,86% | US$76.968 | US$303,96 | 5.793.754 LPC |
| 1580 |  Paymon PMNT | US$0,0001254 | 11,68% | 65,38% | US$76.623 | US$139,11 | 611.226.584 PMNT |
| 1581 |  TOKYO TOKC | US$0,0002719 | 2,69% | 18,35% | US$74.153 | US$4,26 | 272.697.251 TOKC |
| 1582 |  Thunderstake TSC | US$0,00008986 | 1,80% | 17,33% | US$73.284 | US$1,43 | 815.510.088 TSC |
| 1583 |  Condensate RAIN | US$0,00007983 | 0,00% | 4,24% | US$72.883 | - | 912.928.578 RAIN |
| 1584 |  SuperCoin SUPER | US$0,001435 | 1,62% | -25,04% | US$72.624 | - | 50.601.648 SUPER |
| 1585 |  Simmitri SIM | US$0,001024 | 1,80% | -3,59% | US$72.191 | US$12,35 | 70.468.612 SIM |
| 1586 |  Evil Coin EVIL | US$0,003398 | 0,00% | 7,69% | US$71.435 | - | 21.020.383 EVIL |
| 1587 |  Impact IMX | US$0,0006285 | -11,00% | -1,56% | US$69.531 | US$0,8548 | 110.630.546 IMX |
| 1588 |  OP Coin OPC | US$0,00003732 | -1,05% | -9,24% | US$69.375 | US$1,88 | 1.858.984.784 OPC |
| 1589 |  XDNA XDNA | US$0,01722 | 27,36% | 91,09% | US$67.839 | US$66,67 | 3.939.749 XDNA |
| 1590 |  vSlice VSL | US$0,002027 | 0,00% | 15,05% | US$67.672 | - | 33.390.496 VSL |
| 1591 |  PureVidz VIDZ | US$0,0005387 | 24,79% | 10,96% | US$67.490 | US$1,99 | 125.279.775 VIDZ |
| 1592 |  Billionaire Token XBL | US$0,02027 | 0,00% | -5,89% | US$67.197 | - | 3.315.269 XBL |
| 1593 |  SAKECOIN SAKE | US$0,00001402 | -31,01% | -55,86% | US$67.046 | US$156,02 | 4.782.252.573 SAKE |
| 1594 |  EthereumX ETX | US$0,0007685 | 2,72% | -29,40% | US$67.032 | US$362,68 | 87.225.579 ETX |
| 1595 |  ArbitrageCT ARCT | US$0,0006344 | -19,86% | 3,51% | US$66.449 | US$59,40 | 104.749.207 ARCT |
| 1596 |  Nitro NOX | US$0,002061 | 1,15% | 59,38% | US$66.097 | US$466,90 | 32.075.596 NOX |
| 1597 |  InvestFeed IFT | US$0,0003428 | 29,46% | 46,41% | US$65.606 | US$128,79 | 191.381.257 IFT |
| 1598 |  BLOC.MONEY BLOC | US$0,006290 | 13,12% | 6,10% | US$65.510 | US$249,13 | 10.414.317 BLOC |
| 1599 |  Digitalcoin DGC | US$0,001975 | 1,72% | 12,13% | US$64.667 | US$3,35 | 32.737.998 DGC |
| 1600 |  Monoeci XMCC | US$0,007870 | -16,10% | 7,67% | US$64.489 | US$47,14 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.