Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TravelNote TVNT | US$0,01239 | 3,84% | 8,51% | US$26.681 | US$7,87 | 2.153.333 TVNT |
| 1702 |  Eternity ENT | US$0,004669 | -8,04% | -23,67% | US$26.537 | US$249,97 | 5.683.781 ENT |
| 1703 |  Acoin ACOIN | US$0,02153 | 4,25% | 16,54% | US$26.271 | - | 1.220.085 ACOIN |
| 1704 |  Cyber Movie Chain CMCT | US$0,000001266 | -5,62% | 10,99% | US$25.323 | US$437,71 | 20.000.000.000 CMCT |
| 1705 |  Quebecoin QBC | US$0,001612 | 1,48% | 26,78% | US$25.134 | - | 15.588.776 QBC |
| 1706 |  Project Coin PRJ | US$0,0007755 | -2,39% | -12,20% | US$24.993 | US$14,40 | 32.228.342 PRJ |
| 1707 |  Shivers SHVR | US$0,0004493 | -4,58% | -4,58% | US$24.467 | US$1,80 | 54.453.298 SHVR |
| 1708 |  Master Swiscoin MSCN | US$0,0005387 | 1,71% | 17,23% | US$24.319 | US$140,66 | 45.143.320 MSCN |
| 1709 |  Elysium ELS | US$0,001706 | 28,84% | 17,23% | US$24.205 | US$0,9383 | 14.189.076 ELS |
| 1710 |  Bitcloud BTDX | US$0,0008081 | -71,92% | -77,15% | US$24.156 | US$222,26 | 29.893.226 BTDX |
| 1711 |  Kabberry Coin KKC | US$0,001438 | 18,36% | 66,24% | US$23.802 | US$127,57 | 16.554.405 KKC |
| 1712 |  Titcoin TIT | US$0,0003591 | 1,72% | -33,01% | US$23.226 | US$29,81 | 64.672.120 TIT |
| 1713 |  Californium CF | US$0,009427 | 7,98% | 17,24% | US$23.069 | US$5,50 | 2.446.961 CF |
| 1714 |  Digital Money Bits DMB | US$0,0002287 | 28,47% | -20,64% | US$22.730 | US$3,30 | 99.368.731 DMB |
| 1715 |  Bitcoin Adult BTAD | US$0,0007189 | 16,35% | 37,96% | US$22.600 | US$11,97 | 31.436.429 BTAD |
| 1716 |  AdultChain XXX | US$0,0004493 | 1,80% | 17,33% | US$22.429 | US$22,97 | 49.917.231 XXX |
| 1717 |  KingN Coin KNC | US$10,88 | 1,72% | -27,84% | US$21.859 | US$32,64 | 2.009 KNC |
| 1718 |  AmsterdamCoin AMS | US$0,0004346 | 0,00% | 40,15% | US$21.820 | - | 50.201.886 AMS |
| 1719 |  GreenMed GRMD | US$0,001461 | -12,90% | -4,63% | US$21.765 | US$38,82 | 14.899.993 GRMD |
| 1720 |  ParkByte PKB | US$0,004539 | 4,95% | 21,34% | US$21.626 | - | 4.764.026 PKB |
| 1721 |  AceD ACED | US$0,008986 | 7,34% | 26,16% | US$21.162 | US$0,07306 | 2.354.922 ACED |
| 1722 |  Qurito QURO | US$0,002030 | 0,80% | -30,33% | US$21.131 | - | 10.408.241 QURO |
| 1723 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1724 |  ACRE ACRE | US$0,004763 | 245,02% | 1,00% | US$20.860 | US$119,99 | 4.379.884 ACRE |
| 1725 |  Nyerium NYEX | US$0,0009412 | 23,40% | 19,26% | US$20.586 | US$78,21 | 21.871.993 NYEX |
| 1726 |  iBTC IBTC | US$0,0007020 | 0,00% | 121,39% | US$20.475 | - | 29.166.529 IBTC |
| 1727 |  Italo XTA | US$0,008122 | 14,44% | -70,98% | US$20.181 | US$76,95 | 2.484.838 XTA |
| 1728 |  Garlicoin GRLC | US$0,001588 | -28,24% | -7,49% | US$19.965 | US$214,82 | 12.574.285 GRLC |
| 1729 |  Zayedcoin ZYD | US$0,003095 | 0,00% | 30,73% | US$19.324 | - | 6.243.840 ZYD |
| 1730 |  Cashcoin CASH | US$0,0003591 | -17,35% | -49,70% | US$19.199 | US$17,72 | 53.458.111 CASH |
| 1731 |  BumbaCoin BUMBA | US$0,0008189 | 3,08% | 117,68% | US$19.110 | - | 23.335.668 BUMBA |
| 1732 |  Phantomx PNX | US$0,0004482 | 165,98% | 46,29% | US$18.857 | US$99,22 | 42.076.370 PNX |
| 1733 |  MojoCoin MOJO | US$0,001526 | 0,77% | -0,94% | US$18.739 | US$179,70 | 12.276.850 MOJO |
| 1734 |  SONO SONO | US$0,01024 | -2,85% | -2,93% | US$18.657 | US$21,13 | 1.822.784 SONO |
| 1735 |  SecureCoin SRC | US$0,001796 | 1,72% | 11,65% | US$18.499 | US$6,33 | 10.301.566 SRC |
| 1736 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1737 |  BigUp BIGUP | US$0,000008406 | -11,05% | -49,02% | US$17.969 | US$2,63 | 2.137.572.489 BIGUP |
| 1738 |  Guaranteed Ethurance Token Extra GETX | US$0,00005894 | -90,61% | -86,91% | US$17.682 | US$10,67 | 300.000.000 GETX |
| 1739 |  BunnyToken BUNNY | US$0,00008986 | -43,90% | -44,93% | US$17.615 | US$11,13 | 196.025.052 BUNNY |
| 1740 |  Gossipcoin GOSS | US$0,0009868 | -30,33% | -5,63% | US$17.580 | US$208,72 | 17.815.409 GOSS |
| 1741 |  SecretCoin SCRT | US$0,004131 | 1,72% | 12,83% | US$17.467 | - | 4.228.672 SCRT |
| 1742 |  Grimcoin GRIM | US$0,0001796 | 1,72% | 17,23% | US$17.356 | US$0,3773 | 96.652.307 GRIM |
| 1743 |  Dollarcoin DLC | US$0,001898 | 0,00% | 1,75% | US$17.285 | - | 9.106.714 DLC |
| 1744 |  MustangCoin MST | US$0,02726 | 0,00% | 39,90% | US$17.183 | - | 630.343 MST |
| 1745 |  Honey HONEY | US$0,03757 | 0,00% | -2,20% | US$17.129 | - | 455.955 HONEY |
| 1746 |  GambleCoin GMCN | US$0,001887 | 1,80% | 7,13% | US$16.775 | US$0,008537 | 8.889.182 GMCN |
| 1747 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1748 |  GoldenPyrex GPYX | US$0,001348 | 38,82% | 16,51% | US$16.130 | US$0,01087 | 11.966.577 GPYX |
| 1749 |  Zealium NZL | US$0,001864 | 10,59% | 23,48% | US$16.088 | US$35,14 | 8.632.166 NZL |
| 1750 |  CryptoFlow CFL | US$0,0001733 | 81,19% | 57,39% | US$15.948 | US$11,58 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.