Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  W Green Pay WGP | US$0,3990 | -5,17% | 172,90% | - | US$875.039 | - |
| 1902 |  Merebel MERI | US$0,3822 | 1,73% | 21,65% | - | US$1.426,98 | - |
| 1903 |  ZB Token ZB | US$0,3393 | 0,06% | 7,47% | - | US$62.002.672 | - |
| 1904 |  DigiFinexToken DFT | US$0,3154 | -0,20% | 8,28% | - | US$29.065.711 | - |
| 1905 |  DUO Network Token DUO | US$0,3143 | 15,04% | 16,83% | - | US$1.386.292 | - |
| 1906 |  IOU IOUX | US$0,2820 | 0,44% | 9,99% | - | US$155.670 | - |
| 1907 |  InnovaMinex MINX | US$0,2620 | 134,49% | 0,00% | - | US$423.121 | - |
| 1908 |  GlitzKoin GTN | US$0,2529 | -0,23% | -2,86% | - | US$2.286.387 | - |
| 1909 |  FNB Protocol FNB | US$0,2451 | -3,77% | 1,34% | - | US$10.684,33 | - |
| 1910 |  Bitcoin CZ BCZ | US$0,2124 | 0,93% | 0,00% | - | US$8.805,85 | - |
| 1911 |  bitCEO BCEO | US$0,2039 | 1,81% | 17,02% | - | US$51.410,25 | - |
| 1912 |  FToken FT | US$0,1916 | 0,09% | 1,46% | - | - | - |
| 1913 |  ClubCoin CLUB | US$0,1783 | 1,05% | 4,57% | - | US$180,33 | - |
| 1914 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1781 | 0,14% | 17,30% | - | US$50.879,80 | - |
| 1915 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1778 | 1,37% | 16,28% | - | US$37.831,52 | - |
| 1916 |  DEXON DXN | US$0,1770 | -2,14% | 649,28% | - | US$24.177,23 | - |
| 1917 |  Storjcoin X SJCX | US$0,1527 | -5,24% | 7,50% | - | US$74,65 | - |
| 1918 |  GNY GNY | US$0,1478 | -0,85% | 1,87% | - | US$2.950,89 | - |
| 1919 |  Atomic Wallet Coin AWC | US$0,1447 | 1,06% | 19,07% | - | US$9.689,27 | - |
| 1920 |  Electronic Energy Coin E2C | US$0,1258 | 4,69% | -1,67% | - | US$49.565,35 | - |
| 1921 |  v.systems VSYS | US$0,1240 | -3,14% | 3,41% | - | US$3.528.553 | - |
| 1922 |  StakeCubeCoin SCC | US$0,1226 | -46,07% | -32,52% | - | US$638,57 | - |
| 1923 |  Almeela KZE | US$0,1170 | -5,61% | 20,17% | - | US$124.221 | - |
| 1924 |  BitMax Token BTMX | US$0,1166 | -0,25% | 47,06% | - | US$11.920.883 | - |
| 1925 |  BuckHathCoin BHIG | US$0,1129 | 2,42% | 79,51% | - | US$566,55 | - |
| 1926 |  Mindexcoin MIC | US$0,1007 | 28,76% | -50,92% | - | US$394.987 | - |
| 1927 |  1X2 COIN 1X2 | US$0,09980 | -13,78% | -7,03% | - | US$2.980,67 | - |
| 1928 |  Celsius CEL | US$0,09977 | -1,55% | 34,02% | - | US$110.790 | - |
| 1929 |  QUSD QUSD | US$0,09969 | 0,62% | 39,59% | - | US$7.025,56 | - |
| 1930 |  AvatarCoin AV | US$0,09445 | 14,11% | 17,76% | - | US$1,13 | - |
| 1931 |  Karatgold Coin KBC | US$0,09211 | -3,87% | 56,45% | - | US$7.080.044 | - |
| 1932 |  QuickX Protocol QCX | US$0,09208 | -8,52% | -24,76% | - | US$1.984.226 | - |
| 1933 |  Fast Access Blockchain FAB | US$0,09159 | 21,81% | 5,55% | - | US$45,54 | - |
| 1934 |  Molecular Future MOF | US$0,08782 | -0,32% | 0,60% | - | US$4.072.626 | - |
| 1935 |  IZIChain IZI | US$0,08297 | 8,55% | 0,00% | - | US$100.758 | - |
| 1936 |  Chromia CHR | US$0,08274 | 1,29% | -8,28% | - | US$1.093.230 | - |
| 1937 |  Ethereum Lite ELITE | US$0,08099 | -50,44% | 24,07% | - | US$6,81 | - |
| 1938 |  COTI COTI | US$0,07919 | -3,85% | -11,73% | - | US$3.068.727 | - |
| 1939 |  Matrexcoin MAC | US$0,07027 | 0,96% | -25,84% | - | US$1.920,96 | - |
| 1940 |  Origo OGO | US$0,06613 | -5,25% | -25,68% | - | US$1.109.284 | - |
| 1941 |  Beldex BDX | US$0,06415 | -2,65% | -12,78% | - | US$5.846,57 | - |
| 1942 |  Eva Cash EVC | US$0,06201 | 9,65% | 94,87% | - | US$387.355 | - |
| 1943 |  pEOS PEOS | US$0,06154 | -5,62% | 35,13% | - | US$3.215,00 | - |
| 1944 |  BORA BORA | US$0,06141 | -0,92% | 4,03% | - | US$45.330,19 | - |
| 1945 |  ZBG Token ZT | US$0,06043 | -2,92% | 0,01% | - | - | - |
| 1946 |  TerraNova TER | US$0,05988 | -23,03% | -24,13% | - | US$649,04 | - |
| 1947 |  Raise RAISE | US$0,05818 | 1,40% | 11,72% | - | US$186,80 | - |
| 1948 |  ABCC Token AT | US$0,05687 | -1,77% | 2,98% | - | US$2.781.687 | - |
| 1949 |  MenaPay MPAY | US$0,05617 | -1,44% | 0,00% | - | US$425.830 | - |
| 1950 |  Influence Chain INC | US$0,05525 | 3,48% | 91,59% | - | US$143.520 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.