Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SEER SEER | US$0,0006737 | -30,14% | 0,87% | - | US$575,76 | - |
| 2152 |  Marginless MRS | US$0,0006540 | -8,14% | -0,83% | - | US$29.371,28 | - |
| 2153 |  CapdaxToken XCD | US$0,0006082 | 0,65% | -32,08% | - | - | - |
| 2154 |  BiNGO.Fun 777 | US$0,0006021 | -3,37% | 7,63% | - | US$300,14 | - |
| 2155 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 9,85% | - | - | - |
| 2156 |  SealBlock Token SKT | US$0,0005574 | 32,26% | 0,00% | - | US$27.759,73 | - |
| 2157 |  Haracoin HRC | US$0,0005445 | 2,80% | 7,04% | - | - | - |
| 2158 |  Coin2Play C2P | US$0,0005392 | -48,88% | -9,59% | - | US$0,0001797 | - |
| 2159 |  Tratok TRAT | US$0,0004933 | -22,13% | -4,42% | - | US$527.847 | - |
| 2160 |  M2O M2O | US$0,0004761 | 1,81% | 11,50% | - | US$69.644,93 | - |
| 2161 |  YouLive Coin UC | US$0,0004537 | -2,04% | 11,45% | - | US$173.486 | - |
| 2162 |  IOV BlockChain IOV | US$0,0004519 | 3,88% | -7,28% | - | US$4.983,63 | - |
| 2163 |  ERA ERA | US$0,0004463 | 3,31% | -33,73% | - | US$0,7985 | - |
| 2164 |  Infinipay IFP | US$0,0004403 | 1,80% | 14,99% | - | US$2,86 | - |
| 2165 |  ROMToken ROM | US$0,0004381 | -3,05% | 14,69% | - | US$30.997,45 | - |
| 2166 |  Promotion Coin PC | US$0,0004158 | -4,52% | 16,08% | - | US$271.531 | - |
| 2167 |  SaveNode SNO | US$0,0003677 | -25,06% | -20,15% | - | US$84,07 | - |
| 2168 |  ShopZcoin SZC | US$0,0003623 | -56,44% | -6,01% | - | US$786,50 | - |
| 2169 |  Animation Vision Cash AVH | US$0,0003595 | 35,74% | 56,45% | - | US$0,7282 | - |
| 2170 |  Game Stars GST | US$0,0003595 | 1,80% | 17,33% | - | US$208.906 | - |
| 2171 |  Intelligent Investment Chain IIC | US$0,0003580 | -4,90% | 6,10% | - | US$142.688 | - |
| 2172 |  ZEON ZEON | US$0,0003478 | 9,91% | -20,87% | - | US$656.282 | - |
| 2173 |  GSENetwork GSE | US$0,0003388 | -4,09% | 12,27% | - | US$34.812,27 | - |
| 2174 |  EduCoin EDU | US$0,0003341 | 0,79% | 15,02% | - | US$888.636 | - |
| 2175 |  Commerce Data Connection CDC | US$0,0003107 | 499,96% | 1,00% | - | US$3.984,38 | - |
| 2176 |  Lendroid Support Token LST | US$0,0002829 | -18,28% | -18,28% | - | US$539,97 | - |
| 2177 |  Volt ACDC | US$0,0002800 | 12,47% | 21,09% | - | US$150.699 | - |
| 2178 |  Toqqn TQN | US$0,0002694 | -19,46% | -12,08% | - | US$29,74 | - |
| 2179 |  OceanChain OC | US$0,0002624 | -9,64% | -15,67% | - | US$5.711,02 | - |
| 2180 |  GAMB GMB | US$0,0002500 | -1,68% | 6,83% | - | US$9.400,21 | - |
| 2181 |  UTEMIS UTS | US$0,0002379 | 0,00% | 2,86% | - | - | - |
| 2182 |  InsurChain INSUR | US$0,0002275 | -3,43% | 2,88% | - | US$66.359,82 | - |
| 2183 |  Tellurion TELL | US$0,0002064 | -22,07% | -10,65% | - | US$129,32 | - |
| 2184 |  Endorsit EDS | US$0,0001831 | 0,11% | 67,38% | - | US$92.154,88 | - |
| 2185 |  OFCOIN OF | US$0,0001817 | -1,41% | -0,30% | - | US$367.473 | - |
| 2186 |  PayDay Coin PDX | US$0,0001797 | 1,80% | -30,02% | - | US$3,32 | - |
| 2187 |  CARDbuyers BCARD | US$0,0001797 | -32,13% | -0,11% | - | US$8,26 | - |
| 2188 |  BlazerCoin BLAZR | US$0,0001796 | 1,71% | 16,26% | - | US$2,70 | - |
| 2189 |  Wink WINK | US$0,0001795 | 1,68% | 3,46% | - | - | - |
| 2190 |  SpectrumCash XSM | US$0,0001794 | 103,32% | 123,16% | - | US$6,29 | - |
| 2191 |  Crypto Improvement Fund CIF | US$0,0001793 | 1,56% | 65,70% | - | - | - |
| 2192 |  BZEdge BZE | US$0,0001753 | -21,06% | -36,89% | - | US$128,29 | - |
| 2193 |  Asura Coin ASA | US$0,0001698 | -32,25% | -21,40% | - | US$1.390,01 | - |
| 2194 |  Delizia DELIZ | US$0,0001666 | 0,00% | -51,66% | - | - | - |
| 2195 |  Alttex ALTX | US$0,0001621 | 0,00% | -74,94% | - | - | - |
| 2196 |  DACC DACC | US$0,0001538 | -9,68% | 7,20% | - | US$115.512 | - |
| 2197 |  NAM COIN NAM | US$0,0001312 | -16,86% | 47,66% | - | US$66,14 | - |
| 2198 |  HitChain HIT | US$0,0001307 | -0,31% | 2,39% | - | US$260.612 | - |
| 2199 |  RRCoin RRC | US$0,0001299 | 0,00% | -56,64% | - | - | - |
| 2200 |  SuperEdge ECT | US$0,0001276 | -0,01% | 24,62% | - | US$803.946 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.