Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,1047 | 3,68% | 10,37% | US$6.576.543 | US$178.199 | 62.827.089 BLK |
| 452 |  Sphere SPHR | US$0,5228 | -2,72% | 0,32% | US$6.527.065 | US$23.830,65 | 12.484.344 SPHR |
| 453 |  NaPoleonX NPX | US$0,2981 | -2,07% | -4,13% | US$6.521.108 | US$132.877 | 21.874.750 NPX |
| 454 |  Primecoin XPM | US$0,2299 | 1,21% | 7,73% | US$6.429.382 | US$290.707 | 27.965.943 XPM |
| 455 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05597 | 3,81% | 9,48% | US$6.358.183 | US$20.835,02 | 113.602.931 LRN |
| 456 |  Jibrel Network JNT | US$0,03697 | 1,85% | 5,52% | US$6.245.072 | US$43.578,56 | 168.929.078 JNT |
| 457 |  Melon MLN | US$5,24 | 16,47% | -0,31% | US$6.224.306 | US$103.315 | 1.186.787 MLN |
| 458 |  CommerceBlock CBT | US$0,03575 | 11,77% | 35,53% | US$6.212.853 | US$2.773,82 | 173.766.686 CBT |
| 459 |  adToken ADT | US$0,007774 | -1,62% | 6,56% | US$6.172.204 | US$243.193 | 794.000.000 ADT |
| 460 |  V-ID VIDT | US$0,2169 | 7,28% | 141,14% | US$6.160.992 | US$2.343.037 | 28.402.457 VIDT |
| 461 |  GameCredits GAME | US$0,08818 | 1,60% | 0,12% | US$6.157.839 | US$151.854 | 69.836.100 GAME |
| 462 |  TERA TERA | US$0,007260 | 1,06% | 4,43% | US$6.132.405 | US$126.200 | 844.711.128 TERA |
| 463 |  Nimiq NIM | US$0,001508 | -0,18% | 7,86% | US$6.100.218 | US$368.149 | 4.044.270.679 NIM |
| 464 |  doc.com Token MTC | US$0,008774 | 5,28% | -5,24% | US$6.052.503 | US$312.390 | 689.817.651 MTC |
| 465 |  DEX DEX | US$0,03157 | 1,46% | 1,48% | US$6.046.541 | US$118.095 | 191.542.291 DEX |
| 466 |  IntelliShare INE | US$0,03689 | -3,17% | 34,55% | US$5.974.258 | US$3.923.740 | 161.936.655 INE |
| 467 |  Constellation DAG | US$0,004563 | -14,68% | 40,92% | US$5.963.300 | US$270.625 | 1.306.854.874 DAG |
| 468 |  Travala.com AVA | US$0,1511 | -5,23% | 3,79% | US$5.944.099 | US$94.107,64 | 39.326.455 AVA |
| 469 |  Litecoin Cash LCC | US$0,009341 | -0,78% | 9,68% | US$5.911.457 | US$90.263,40 | 632.826.457 LCC |
| 470 |  FREE Coin FREE | US$0,0000006776 | 393,99% | 667,80% | US$5.894.998 | US$110.259 | 8.700.200.594.990 FREE |
| 471 |  Polybius PLBT | US$1,48 | -18,89% | 44,93% | US$5.891.628 | US$7.181,28 | 3.969.565 PLBT |
| 472 |  Presearch PRE | US$0,03799 | -0,50% | 12,18% | US$5.888.303 | US$19.641,64 | 155.000.000 PRE |
| 473 |  Global Social Chain GSC | US$0,01089 | -3,10% | -13,52% | US$5.876.557 | US$212.571 | 539.384.023 GSC |
| 474 |  Skrumble Network SKM | US$0,005827 | 2,97% | 39,89% | US$5.859.580 | US$394.471 | 1.005.632.805 SKM |
| 475 |  Pascal PASC | US$0,2177 | -4,54% | -1,58% | US$5.823.175 | US$91.860,94 | 26.745.900 PASC |
| 476 |  HashBX HBX | US$0,01433 | -20,68% | 13,90% | US$5.818.402 | US$180.691 | 405.996.007 HBX |
| 477 |  Caspian CSP | US$0,01343 | 12,79% | 22,03% | US$5.794.298 | US$119.398 | 431.497.861 CSP |
| 478 |  BitTube TUBE | US$0,03936 | -6,14% | -13,21% | US$5.762.049 | US$40.736,36 | 146.397.181 TUBE |
| 479 |  ContentBox BOX | US$0,006231 | -0,10% | 5,32% | US$5.755.802 | US$980.492 | 923.679.105 BOX |
| 480 |  StableUSD USDS | US$0,9990 | 0,03% | -0,04% | US$5.736.318 | US$2.727.981 | 5.742.205 USDS |
| 481 |  Opacity OPQ | US$0,04687 | -6,74% | -6,01% | US$5.703.146 | US$432.116 | 121.675.252 OPQ |
| 482 |  Zel ZEL | US$0,08540 | 2,45% | 18,75% | US$5.690.213 | US$357.742 | 66.628.550 ZEL |
| 483 |  Eterbase Coin XBASE | US$0,009055 | -1,93% | 15,97% | US$5.670.479 | US$3.684.004 | 626.214.942 XBASE |
| 484 |  Fiii FIII | US$0,01175 | -13,10% | -28,69% | US$5.669.825 | US$1.214.742 | 482.404.699 FIII |
| 485 |  Airbloc ABL | US$0,02243 | -15,57% | -12,53% | US$5.659.742 | US$608.970 | 252.376.219 ABL |
| 486 |  Lunyr LUN | US$2,42 | -4,42% | -0,60% | US$5.556.974 | US$608.607 | 2.297.853 LUN |
| 487 |  Zebi Token ZEBI | US$0,008864 | -11,11% | 16,26% | US$5.540.109 | US$1.573.832 | 625.000.000 ZEBI |
| 488 |  AMO Coin AMO | US$0,0006151 | 4,05% | 7,33% | US$5.518.415 | US$94.007,05 | 8.972.250.815 AMO |
| 489 |  Esportbits HLT | US$0,2762 | 6,05% | 25,84% | US$5.508.802 | US$24.458,04 | 19.943.360 HLT |
| 490 |  FansTime FTI | US$0,001930 | 1,81% | -3,73% | US$5.500.181 | US$461.119 | 2.850.000.000 FTI |
| 491 |  Zeepin ZPT | US$0,01099 | 18,75% | -1,40% | US$5.493.842 | US$18.798,49 | 500.000.000 ZPT |
| 492 |  Morpheus.Network MRPH | US$0,1735 | -1,25% | 15,92% | US$5.472.306 | US$562.380 | 31.533.948 MRPH |
| 493 |  Primas PST | US$0,1034 | 0,81% | 3,75% | US$5.449.370 | US$180.133 | 52.692.565 PST |
| 494 |  Apex CPX | US$0,01160 | 1,60% | 21,33% | US$5.400.724 | US$79.895,17 | 465.774.330 CPX |
| 495 |  QunQun QUN | US$0,008302 | -0,11% | 8,03% | US$5.343.834 | US$943.742 | 643.677.689 QUN |
| 496 |  MultiVAC MTV | US$0,006733 | -2,12% | 4,12% | US$5.318.983 | US$1.226.549 | 790.000.000 MTV |
| 497 |  Fortuna FOTA | US$0,01106 | -1,64% | 8,99% | US$5.307.400 | US$1.110.836 | 479.997.016 FOTA |
| 498 |  Invictus Hyperion Fund IHF | US$0,04394 | -7,13% | 29,09% | US$5.260.830 | US$2.352,20 | 119.724.209 IHF |
| 499 |  Penta PNT | US$0,0002537 | 1,06% | -2,44% | US$5.234.622 | US$255.305 | 20.636.574.773 PNT |
| 500 |  Qitmeer HLC | US$0,01329 | -8,03% | -7,44% | US$5.169.766 | US$612.169 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.