Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PCHAIN PI | US$0,01527 | -0,91% | 35,45% | US$8.287.864 | US$1.269.946 | 542.810.981 PI |
| 402 |  eosDAC EOSDAC | US$0,01252 | -6,30% | 11,17% | US$8.273.447 | US$143.903 | 660.755.177 EOSDAC |
| 403 |  Sentinel Protocol UPP | US$0,02786 | -3,34% | -3,40% | US$8.243.327 | US$1.475.687 | 295.857.335 UPP |
| 404 |  BitBay BAY | US$0,008078 | 2,52% | 5,66% | US$8.176.119 | US$24.089,38 | 1.012.146.906 BAY |
| 405 |  Restart Energy MWAT MWAT | US$0,01803 | 3,46% | 10,44% | US$8.164.070 | US$40.164,45 | 452.750.000 MWAT |
| 406 |  MediBloc MED | US$0,002739 | -1,14% | -0,95% | US$8.123.517 | US$3.065,75 | 2.966.384.100 MED |
| 407 |  CoinUs CNUS | US$0,02376 | -2,79% | -15,92% | US$8.077.951 | US$331.830 | 340.000.000 CNUS |
| 408 |  Etherparty FUEL | US$0,01005 | 5,33% | 16,54% | US$8.004.602 | US$12.808.692 | 796.859.578 FUEL |
| 409 |  Abyss Token ABYSS | US$0,03469 | -14,29% | -27,48% | US$7.910.167 | US$1.706.966 | 228.036.226 ABYSS |
| 410 |  INT Chain INT | US$0,02781 | 0,81% | 16,90% | US$7.869.234 | US$1.865.719 | 282.990.438 INT |
| 411 |  Merculet MVP | US$0,003012 | -4,71% | 96,37% | US$7.867.426 | US$1.300.504 | 2.611.729.915 MVP |
| 412 |  SALT SALT | US$0,09790 | -8,17% | -3,06% | US$7.859.960 | US$232.235 | 80.283.637 SALT |
| 413 |  BridgeCoin BCO | US$0,2902 | -0,66% | -7,51% | US$7.834.964 | US$2.279,68 | 27.000.000 BCO |
| 414 |  smARTOFGIVING AOG | US$0,1346 | -15,28% | -10,60% | US$7.827.148 | US$10.806,31 | 58.144.778 AOG |
| 415 |  Ocean Protocol OCEAN | US$0,03323 | 0,39% | 3,62% | US$7.804.256 | US$135.186 | 234.837.210 OCEAN |
| 416 |  DAOstack GEN | US$0,1890 | -0,14% | 13,53% | US$7.804.118 | US$38.831,32 | 41.295.043 GEN |
| 417 |  COVA COVA | US$0,004521 | -7,59% | 42,17% | US$7.748.409 | US$3.432.833 | 1.713.688.000 COVA |
| 418 |  Dock DOCK | US$0,01597 | 1,65% | 23,13% | US$7.563.102 | US$8.951.498 | 473.642.037 DOCK |
| 419 |  Primalbase Token PBT | US$5.995,14 | 1,12% | 11,28% | US$7.493.928 | US$11.219,29 | 1.250 PBT |
| 420 |  Pillar PLR | US$0,02852 | -18,83% | 17,08% | US$7.396.118 | US$164.794 | 259.348.201 PLR |
| 421 |  FirstBlood 1ST | US$0,08637 | -1,31% | 5,72% | US$7.389.691 | US$3.745,32 | 85.558.371 1ST |
| 422 |  AirSwap AST | US$0,04892 | -2,68% | 10,22% | US$7.338.562 | US$2.045.635 | 150.000.000 AST |
| 423 |  Content Neutrality Network CNN | US$0,0001850 | -0,02% | -3,25% | US$7.221.000 | US$1.186.153 | 39.035.223.816 CNN |
| 424 |  TEMCO TEMCO | US$0,003191 | -0,21% | 8,86% | US$7.199.978 | US$54.331,39 | 2.256.050.134 TEMCO |
| 425 |  Artfinity AT | US$0,08424 | 0,15% | -2,24% | US$7.193.916 | US$29.519.207 | 85.397.185 AT |
| 426 |  Gulden NLG | US$0,01672 | -2,86% | -7,47% | US$7.178.197 | US$31.319,64 | 429.219.397 NLG |
| 427 |  Business Credit Alliance Chain BCAC | US$0,008381 | 8,61% | 23,99% | US$7.080.167 | US$478.469 | 844.801.333 BCAC |
| 428 |  CPChain CPC | US$0,01873 | 11,16% | 25,44% | US$7.056.355 | US$1.409.215 | 376.765.852 CPC |
| 429 |  OriginTrail TRAC | US$0,02469 | -6,49% | 14,96% | US$7.047.736 | US$21.205,41 | 285.428.834 TRAC |
| 430 |  POPCHAIN PCH | US$0,007920 | 23,64% | 108,18% | US$6.996.519 | US$205.988 | 883.413.384 PCH |
| 431 |  Feathercoin FTC | US$0,02890 | -4,64% | 3,46% | US$6.961.581 | US$14.109,82 | 240.879.080 FTC |
| 432 |  Rubycoin RBY | US$0,2559 | 81,19% | -51,93% | US$6.918.955 | US$6.354,09 | 27.038.974 RBY |
| 433 |  Counterparty XCP | US$2,64 | 31,00% | 11,84% | US$6.917.178 | US$19.229,55 | 2.615.639 XCP |
| 434 |  Universa UTNP | US$0,003738 | -0,97% | 14,77% | US$6.910.953 | US$49.342,63 | 1.848.760.649 UTNP |
| 435 |  Ambrosus AMB | US$0,04771 | 5,75% | 12,70% | US$6.898.132 | US$1.758.710 | 144.590.975 AMB |
| 436 |  Vexanium VEX | US$0,01136 | 0,70% | -2,28% | US$6.869.907 | US$232.629 | 604.918.298 VEX |
| 437 |  Seele SEELE | US$0,009918 | 0,52% | 22,12% | US$6.837.433 | US$206.026 | 689.415.244 SEELE |
| 438 |  CanonChain CZR | US$0,01260 | 21,86% | 35,87% | US$6.828.324 | US$17.366,37 | 541.761.870 CZR |
| 439 |  Denarius D | US$1,18 | 22,38% | 494,91% | US$6.781.850 | US$12.003,29 | 5.746.291 D |
| 440 |  Mercury MER | US$0,06771 | 1,66% | -3,97% | US$6.771.250 | US$223.646 | 100.000.000 MER |
| 441 |  SDChain SDA | US$0,004504 | -0,72% | -3,10% | US$6.755.927 | US$106.962 | 1.499.999.978 SDA |
| 442 |  Hydro HYDRO | US$0,001508 | -0,06% | 2,10% | US$6.723.083 | US$158.665 | 4.458.606.471 HYDRO |
| 443 |  Genaro Network GNX | US$0,02691 | 4,65% | 22,77% | US$6.714.500 | US$110.949 | 249.491.602 GNX |
| 444 |  Blockmason Credit Protocol BCPT | US$0,05765 | 3,56% | 1,51% | US$6.696.825 | US$2.084.081 | 116.158.667 BCPT |
| 445 |  Mobius MOBI | US$0,01296 | 10,16% | 16,11% | US$6.675.733 | US$67.865,18 | 515.082.884 MOBI |
| 446 |  Bottos BTO | US$0,01222 | 3,11% | 17,09% | US$6.669.516 | US$399.662 | 545.990.153 BTO |
| 447 |  MobileGo MGO | US$0,06635 | -12,15% | 14,75% | US$6.634.298 | US$64.163,89 | 99.996.877 MGO |
| 448 |  Insureum ISR | US$0,03152 | 10,01% | 15,89% | US$6.620.440 | US$137.802 | 210.040.833 ISR |
| 449 |  Bitcoin Confidential BC | US$0,0008979 | 0,40% | 11,20% | US$6.613.499 | US$1.770,77 | 7.365.901.523 BC |
| 450 |  Dero DERO | US$0,8753 | -0,43% | 27,88% | US$6.604.320 | US$1.148.075 | 7.544.877 DERO |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.