Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeriBlock VBK | US$0,03460 | 1,49% | 8,69% | US$16.261.590 | US$538.846 | 470.025.346 VBK |
| 252 |  Endor Protocol EDR | US$0,02143 | 0,89% | 2,30% | US$16.243.174 | US$2.347.077 | 757.868.127 EDR |
| 253 |  GoChain GO | US$0,02213 | -5,46% | -2,68% | US$16.204.744 | US$1.678.022 | 732.115.771 GO |
| 254 |  Linkey LKY | US$0,3217 | -6,95% | -0,28% | US$16.085.109 | US$1.373,09 | 50.000.000 LKY |
| 255 |  Matrix AI Network MAN | US$0,1071 | 6,32% | 16,47% | US$16.059.591 | US$1.308.830 | 150.000.000 MAN |
| 256 |  Crypterium CRPT | US$0,1908 | -0,61% | 32,71% | US$16.019.380 | US$631.778 | 83.971.026 CRPT |
| 257 |  Streamr DATAcoin DATA | US$0,02361 | -2,54% | 1,79% | US$15.985.247 | US$444.858 | 677.154.514 DATA |
| 258 |  Genesis Vision GVT | US$3,59 | 8,17% | 5,06% | US$15.879.233 | US$2.374.989 | 4.426.883 GVT |
| 259 |  Clams CLAM | US$4,33 | -3,79% | -1,90% | US$15.765.609 | US$34.960,00 | 3.638.901 CLAM |
| 260 |  Dentacoin DCN | US$0,00004842 | 5,99% | 8,58% | US$15.746.973 | US$174.763 | 325.187.527.265 DCN |
| 261 |  OAX OAX | US$0,2296 | -0,17% | 13,99% | US$15.525.582 | US$1.462.468 | 67.630.082 OAX |
| 262 |  Ripio Credit Network RCN | US$0,03093 | -2,84% | 3,96% | US$15.484.917 | US$1.372.057 | 500.610.593 RCN |
| 263 |  Noah Coin NOAH | US$0,0004737 | -5,44% | -32,53% | US$15.484.861 | US$506.535 | 32.687.957.978 NOAH |
| 264 |  Spectrecoin XSPEC | US$0,6854 | -1,95% | 26,28% | US$15.383.016 | US$19.207,29 | 22.445.451 XSPEC |
| 265 |  Time New Bank TNB | US$0,005559 | -0,22% | 18,35% | US$15.303.966 | US$11.171.666 | 2.752.987.802 TNB |
| 266 |  TokenClub TCT | US$0,03167 | -1,96% | 7,14% | US$15.246.354 | US$576.730 | 481.425.335 TCT |
| 267 |  NavCoin NAV | US$0,2325 | 2,88% | 10,45% | US$15.202.869 | US$6.579.848 | 65.377.847 NAV |
| 268 |  VITE VITE | US$0,03641 | -3,38% | 12,04% | US$15.115.866 | US$542.366 | 415.162.655 VITE |
| 269 |  PlayChip PLA | US$0,001071 | -14,25% | 4,13% | US$15.000.068 | US$22.048,64 | 14.009.105.693 PLA |
| 270 |  HYCON HYC | US$0,007755 | -2,58% | 6,13% | US$14.906.871 | US$1.680.660 | 1.922.191.201 HYC |
| 271 |  Moss Coin MOC | US$0,05281 | -1,05% | -5,02% | US$14.904.515 | US$345.291 | 282.239.632 MOC |
| 272 |  Data Transaction Token XD | US$0,07717 | -0,26% | -29,95% | US$14.855.402 | US$194.251 | 192.494.931 XD |
| 273 |  OneRoot Network RNT | US$0,05201 | 0,87% | 12,12% | US$14.775.267 | US$2.533.228 | 284.073.817 RNT |
| 274 |  Ruff RUFF | US$0,01501 | -5,31% | 13,48% | US$14.719.893 | US$1.058.020 | 980.500.000 RUFF |
| 275 |  Credits CS | US$0,09067 | -2,51% | 29,43% | US$14.651.363 | US$493.499 | 161.596.791 CS |
| 276 |  Bit-Z Token BZ | US$0,1333 | 1,09% | 29,17% | US$14.471.255 | US$12.177.528 | 108.529.996 BZ |
| 277 |  BOLT BOLT | US$0,02834 | 14,56% | 97,75% | US$14.405.911 | US$4.109.949 | 508.261.962 BOLT |
| 278 |  SmartCash SMART | US$0,01018 | -2,12% | 22,50% | US$14.397.176 | US$344.365 | 1.413.859.298 SMART |
| 279 |  Red Pulse Phoenix PHX | US$0,01734 | -4,48% | -7,99% | US$14.389.137 | US$2.627.299 | 829.588.687 PHX |
| 280 |  Tripio TRIO | US$0,003897 | 3,08% | 17,15% | US$14.281.335 | US$3.321.063 | 3.665.070.000 TRIO |
| 281 |  Monolith TKN | US$0,4710 | -0,57% | 6,32% | US$14.253.456 | US$2.495,05 | 30.260.595 TKN |
| 282 |  Wixlar WIX | US$0,01635 | 0,54% | 13,24% | US$14.242.306 | US$371.521 | 871.237.438 WIX |
| 283 |  Bitcore BTX | US$0,8304 | -5,59% | -3,10% | US$14.210.720 | US$4.102,03 | 17.113.265 BTX |
| 284 |  BOScoin BOS | US$0,02315 | 11,05% | 116,75% | US$14.159.687 | US$100.825 | 611.558.556 BOS |
| 285 |  Tierion TNT | US$0,03252 | 0,86% | 1,10% | US$13.932.210 | US$1.267.218 | 428.481.269 TNT |
| 286 |  WhiteCoin XWC | US$0,05558 | 2,35% | -0,51% | US$13.904.052 | US$7.590,07 | 250.183.629 XWC |
| 287 |  TokenPay TPAY | US$0,8498 | -4,98% | -12,76% | US$13.674.539 | US$492.918 | 16.091.259 TPAY |
| 288 |  Nucleus Vision NCASH | US$0,002357 | -4,64% | 13,63% | US$13.651.549 | US$2.067.135 | 5.791.080.552 NCASH |
| 289 |  Nectar NEC | US$0,1630 | -5,09% | 31,52% | US$13.422.696 | US$10.159,52 | 82.353.022 NEC |
| 290 |  Aeon AEON | US$0,8431 | -7,81% | -4,37% | US$13.347.188 | US$17.466,24 | 15.831.459 AEON |
| 291 |  SIRIN LABS Token SRN | US$0,02699 | 0,54% | -0,57% | US$13.272.171 | US$495.931 | 491.820.906 SRN |
| 292 |  Blocknet BLOCK | US$2,25 | -10,40% | 2,86% | US$13.240.253 | US$94.887,91 | 5.872.286 BLOCK |
| 293 |  MediShares MDS | US$0,01239 | -0,31% | 2,29% | US$13.231.996 | US$99.481,49 | 1.067.640.901 MDS |
| 294 |  Spendcoin SPND | US$0,03720 | -4,95% | 4,42% | US$13.097.576 | US$4.402.460 | 352.116.078 SPND |
| 295 |  Wagerr WGR | US$0,07134 | 4,05% | 6,16% | US$13.045.646 | US$19.757,09 | 182.860.659 WGR |
| 296 |  FOAM FOAM | US$0,04611 | -4,68% | 6,47% | US$13.026.872 | US$24.589,14 | 282.531.243 FOAM |
| 297 |  FLO FLO | US$0,08548 | -2,32% | 11,81% | US$12.937.621 | US$78.858,34 | 151.360.329 FLO |
| 298 |  SmartMesh SMT | US$0,009149 | -1,76% | 2,55% | US$12.934.015 | US$187.334 | 1.413.716.694 SMT |
| 299 |  DATA DTA | US$0,001443 | -4,25% | 0,24% | US$12.863.981 | US$1.397.972 | 8.912.493.344 DTA |
| 300 |  Bluzelle BLZ | US$0,06157 | -3,32% | 2,71% | US$12.746.926 | US$1.171.176 | 207.044.703 BLZ |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.