Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,3692 | -1,59% | 3,34% | US$174.763.561 | US$15.950.695 | 473.406.688 ICX |
| 52 |  Huobi Token HT | US$3,44 | -0,16% | 12,51% | US$172.019.874 | US$70.097.362 | 50.000.200 HT |
| 53 |  BitShares BTS | US$0,06286 | -1,06% | 4,72% | US$171.421.311 | US$7.795.228 | 2.727.020.000 BTS |
| 54 |  DigiByte DGB | US$0,01279 | 0,36% | -1,32% | US$152.478.858 | US$2.065.733 | 11.920.995.340 DGB |
| 55 |  KuCoin Shares KCS | US$1,67 | 0,93% | 54,13% | US$150.178.527 | US$34.423.552 | 89.659.415 KCS |
| 56 |  Qubitica QBIT | US$53,35 | 0,81% | 26,64% | US$149.848.977 | US$202.822 | 2.808.612 QBIT |
| 57 |  Dent DENT | US$0,002031 | 2,84% | 13,08% | US$146.329.127 | US$2.041.662 | 72.045.838.994 DENT |
| 58 |  Verge XVG | US$0,009219 | -0,05% | 8,06% | US$145.389.836 | US$3.704.785 | 15.770.105.969 XVG |
| 59 |  Aeternity AE | US$0,5329 | 0,45% | 8,43% | US$143.787.913 | US$18.255.395 | 269.812.183 AE |
| 60 |  IOST IOST | US$0,01173 | 0,56% | 7,12% | US$140.940.534 | US$32.843.346 | 12.013.965.609 IOST |
| 61 |  MonaCoin MONA | US$2,08 | 4,74% | -6,75% | US$136.665.188 | US$12.299.383 | 65.729.675 MONA |
| 62 |  GXChain GXC | US$2,26 | -5,86% | -3,73% | US$135.691.350 | US$8.241.670 | 60.000.000 GXC |
| 63 |  Steem STEEM | US$0,4204 | 4,20% | 6,04% | US$133.420.354 | US$4.800.584 | 317.344.352 STEEM |
| 64 |  Metaverse ETP ETP | US$1,82 | -1,81% | 26,89% | US$130.196.540 | US$62.952.420 | 71.593.540 ETP |
| 65 |  Siacoin SC | US$0,003165 | -3,02% | 3,33% | US$130.143.486 | US$2.388.948 | 41.117.979.330 SC |
| 66 |  SOLVE SOLVE | US$0,3762 | -1,23% | -2,17% | US$122.324.540 | US$4.934.417 | 325.121.600 SOLVE |
| 67 |  ThoreCoin THR | US$1.367,72 | 1,95% | 20,88% | US$118.561.785 | US$133.758 | 86.686 THR |
| 68 |  HyperCash HC | US$2,64 | 1,40% | 12,90% | US$114.987.133 | US$9.162.483 | 43.529.781 HC |
| 69 |  Enjin Coin ENJ | US$0,1478 | -0,67% | 0,44% | US$113.998.162 | US$7.431.046 | 771.551.985 ENJ |
| 70 |  THETA THETA | US$0,1294 | -0,91% | -3,23% | US$112.632.422 | US$5.064.660 | 870.502.690 THETA |
| 71 |  aelf ELF | US$0,2188 | -2,23% | 14,87% | US$108.392.236 | US$21.652.161 | 495.330.000 ELF |
| 72 |  Stratis STRAT | US$1,06 | 16,17% | 13,06% | US$105.377.785 | US$30.420.971 | 99.370.032 STRAT |
| 73 |  HedgeTrade HEDG | US$0,3664 | 1,89% | 27,62% | US$105.234.493 | US$285.069 | 287.216.440 HEDG |
| 74 |  Ardor ARDR | US$0,1036 | -0,91% | 5,76% | US$103.503.752 | US$1.973.835 | 998.999.495 ARDR |
| 75 |  Status SNT | US$0,02906 | -0,15% | 1,87% | US$100.847.102 | US$18.237.485 | 3.470.483.788 SNT |
| 76 |  MCO MCO | US$6,30 | 0,73% | 5,97% | US$99.489.344 | US$8.749.363 | 15.793.831 MCO |
| 77 |  Mixin XIN | US$216,82 | 1,82% | 22,54% | US$97.579.907 | US$877.316 | 450.048 XIN |
| 78 |  Golem GNT | US$0,1001 | 0,07% | 11,23% | US$96.422.554 | US$2.458.904 | 963.622.000 GNT |
| 79 |  ABBC Coin ABBC | US$0,1887 | -1,48% | -9,90% | US$95.326.855 | US$64.660.134 | 505.080.604 ABBC |
| 80 |  WAX WAXP | US$0,09894 | 1,98% | 3,96% | US$93.283.301 | US$992.886 | 942.791.205 WAXP |
| 81 |  VestChain VEST | US$0,01265 | 4,28% | 18,99% | US$89.556.445 | US$406.008 | 7.078.400.000 VEST |
| 82 |  Zcoin XZC | US$11,46 | -0,24% | 43,79% | US$88.550.960 | US$4.927.626 | 7.724.493 XZC |
| 83 |  Insight Chain INB | US$0,2471 | 0,79% | 8,06% | US$86.462.093 | US$3.040.640 | 349.902.689 INB |
| 84 |  Single Collateral DAI SAI | US$0,9974 | -0,28% | 0,05% | US$84.028.146 | US$50.873.239 | 84.246.652 SAI |
| 85 |  TrueChain TRUE | US$1,04 | -0,94% | 5,46% | US$83.022.373 | US$59.441.306 | 79.575.543 TRUE |
| 86 |  Nash Exchange NEX | US$2,23 | -5,96% | 44,37% | US$80.642.731 | US$1.836.156 | 36.196.678 NEX |
| 87 |  Maximine Coin MXM | US$0,04879 | -0,58% | -2,85% | US$80.448.733 | US$2.368.984 | 1.649.000.000 MXM |
| 88 |  Cryptonex CNX | US$1,44 | -4,04% | -0,24% | US$80.422.582 | US$13.755.443 | 55.686.329 CNX |
| 89 |  Waltonchain WTC | US$1,88 | -3,82% | -10,69% | US$78.260.595 | US$7.389.473 | 41.682.339 WTC |
| 90 |  MaidSafeCoin MAID | US$0,1728 | -5,97% | -7,78% | US$78.193.225 | US$415.210 | 452.552.412 MAID |
| 91 |  Project Pai PAI | US$0,05240 | -6,92% | 2,93% | US$76.118.468 | US$2.186.590 | 1.452.552.216 PAI |
| 92 |  Nebulas NAS | US$1,55 | -0,69% | 12,01% | US$75.409.289 | US$18.413.972 | 48.627.715 NAS |
| 93 |  Egretia EGT | US$0,01764 | 0,35% | 49,84% | US$73.397.633 | US$17.626.122 | 4.160.667.870 EGT |
| 94 |  NULS NULS | US$0,9658 | -2,54% | 9,53% | US$68.542.804 | US$15.921.717 | 70.970.243 NULS |
| 95 |  Horizen ZEN | US$10,23 | -2,28% | 4,79% | US$68.366.458 | US$2.931.834 | 6.684.688 ZEN |
| 96 |  Energi NRG | US$3,89 | 1,93% | 61,31% | US$66.568.578 | US$484.383 | 17.131.742 NRG |
| 97 |  ODEM ODE | US$0,2894 | 7,63% | 24,95% | US$66.549.506 | US$4.384.669 | 229.928.504 ODE |
| 98 |  Santiment Network Token SAN | US$1,04 | -2,92% | 22,98% | US$65.071.940 | US$68.856,64 | 62.660.371 SAN |
| 99 |  Ark ARK | US$0,5733 | -0,94% | -5,74% | US$64.729.811 | US$1.457.254 | 112.912.040 ARK |
| 100 |  Grin GRIN | US$4,92 | 8,12% | 63,51% | US$64.444.332 | US$35.699.089 | 13.107.720 GRIN |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.