Data Historis Harga Kripto 16/06/2019
Daftar harga kripto yang direkam pada tanggal 16/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,08083 | -0,41% | 4,51% | US$64.213.426 | US$2.842.956 | 794.384.234 LOOM |
| 102 |  Clipper Coin CCC | US$0,01685 | 14,52% | 23,20% | US$63.612.165 | US$59.934,55 | 3.775.570.996 CCC |
| 103 |  Loopring LRC | US$0,06595 | 0,59% | 2,08% | US$62.290.549 | US$31.992.290 | 944.528.693 LRC |
| 104 |  Decentraland MANA | US$0,05821 | -2,18% | 1,97% | US$61.131.932 | US$18.759.453 | 1.050.141.509 MANA |
| 105 |  Nexo NEXO | US$0,1082 | 3,20% | 12,79% | US$60.577.387 | US$6.447.772 | 560.000.011 NEXO |
| 106 |  DigixDAO DGD | US$29,65 | -5,29% | -3,69% | US$59.295.228 | US$4.320.207 | 2.000.000 DGD |
| 107 |  Electroneum ETN | US$0,006092 | 4,93% | 27,74% | US$58.600.119 | US$675.894 | 9.618.406.145 ETN |
| 108 |  Elastos ELA | US$3,75 | -7,23% | 8,47% | US$58.431.836 | US$3.670.978 | 15.566.673 ELA |
| 109 |  Orbs ORBS | US$0,03528 | -0,33% | 9,42% | US$57.693.425 | US$5.044.933 | 1.635.091.511 ORBS |
| 110 |  Thunder Token TT | US$0,01987 | -0,65% | -3,86% | US$57.673.005 | US$13.448.376 | 2.901.919.605 TT |
| 111 |  ReddCoin RDD | US$0,001974 | 4,68% | 22,23% | US$56.881.370 | US$1.165.999 | 28.808.713.174 RDD |
| 112 |  Aion AION | US$0,1750 | -1,04% | -4,80% | US$55.729.135 | US$3.471.911 | 318.443.045 AION |
| 113 |  Revain R | US$0,1148 | -0,16% | 6,94% | US$55.607.309 | US$2.000.784 | 484.450.000 R |
| 114 |  Factom FCT | US$5,75 | -0,15% | 0,64% | US$55.428.410 | US$648.370 | 9.633.155 FCT |
| 115 |  Fusion FSN | US$1,67 | 16,72% | 44,26% | US$54.773.530 | US$3.671.865 | 32.793.551 FSN |
| 116 |  Lambda LAMB | US$0,1070 | 31,05% | 35,52% | US$53.509.783 | US$47.886.309 | 500.000.000 LAMB |
| 117 |  QASH QASH | US$0,1496 | -2,27% | 31,30% | US$52.344.329 | US$662.108 | 350.000.000 QASH |
| 118 |  Populous PPT | US$0,9810 | -3,00% | -1,79% | US$52.239.241 | US$3.027.309 | 53.252.246 PPT |
| 119 |  Celer Network CELR | US$0,01894 | 3,06% | 3,40% | US$51.966.095 | US$20.564.846 | 2.744.044.341 CELR |
| 120 |  NEXT NET | US$1,03 | 1,67% | 5,39% | US$51.863.721 | US$7.352.623 | 50.269.268 NET |
| 121 |  WaykiChain WICC | US$0,2704 | 3,84% | 5,51% | US$51.111.550 | US$2.976.304 | 189.000.000 WICC |
| 122 |  Power Ledger POWR | US$0,1233 | 3,49% | 1,47% | US$50.381.620 | US$2.605.054 | 408.712.077 POWR |
| 123 |  QuarkChain QKC | US$0,02351 | -0,94% | 3,00% | US$49.702.329 | US$8.600.442 | 2.113.716.585 QKC |
| 124 |  Matic Network MATIC | US$0,02272 | 4,59% | -9,57% | US$49.069.187 | US$44.493.232 | 2.160.114.068 MATIC |
| 125 |  Fantom FTM | US$0,02704 | -0,01% | 27,89% | US$49.036.128 | US$16.752.517 | 1.813.658.595 FTM |
| 126 |  EDUCare EKT | US$0,06913 | 2,29% | 21,65% | US$47.714.687 | US$652.485 | 690.170.948 EKT |
| 127 |  LATOKEN LA | US$0,1240 | 3,63% | -5,72% | US$47.142.000 | US$920.831 | 380.104.462 LA |
| 128 |  Theta Fuel TFUEL | US$0,01201 | -1,74% | -11,80% | US$46.109.877 | US$5.118.070 | 3.838.301.572 TFUEL |
| 129 |  Wanchain WAN | US$0,4338 | -4,17% | -0,28% | US$46.046.238 | US$3.159.071 | 106.152.493 WAN |
| 130 |  IoT Chain ITC | US$0,6006 | -18,46% | 55,06% | US$46.033.355 | US$22.819.430 | 76.645.929 ITC |
| 131 |  MOAC MOAC | US$0,7233 | -7,62% | -5,97% | US$45.181.456 | US$67.425,05 | 62.463.334 MOAC |
| 132 |  Bancor BNT | US$0,7403 | -0,26% | 11,13% | US$45.082.077 | US$2.499.288 | 60.901.144 BNT |
| 133 |  Kyber Network KNC | US$0,2687 | -0,18% | 2,85% | US$44.713.190 | US$5.926.596 | 166.388.301 KNC |
| 134 |  Ether Zero ETZ | US$0,2721 | 0,09% | 21,55% | US$44.285.749 | US$2.568.869 | 162.762.987 ETZ |
| 135 |  Newton NEW | US$0,003668 | -0,26% | -17,74% | US$43.825.985 | US$6.454.393 | 11.948.333.332 NEW |
| 136 |  PIVX PIVX | US$0,7704 | 5,19% | 9,62% | US$43.744.188 | US$4.953.179 | 56.781.166 PIVX |
| 137 |  Enigma ENG | US$0,5700 | -4,22% | 14,41% | US$42.659.303 | US$2.541.756 | 74.836.171 ENG |
| 138 |  IPChain IPC | US$0,5453 | 7,30% | -5,75% | US$42.306.200 | US$1.994.340 | 77.583.566 IPC |
| 139 |  Polymath POLY | US$0,09942 | 0,57% | 7,30% | US$42.246.832 | US$6.804.983 | 424.917.293 POLY |
| 140 |  Arcblock ABT | US$0,4223 | 6,42% | 13,12% | US$41.619.892 | US$10.074.460 | 98.554.305 ABT |
| 141 |  FunFair FUN | US$0,006288 | 0,20% | 0,25% | US$41.181.461 | US$4.358.879 | 6.548.879.189 FUN |
| 142 |  Japan Content Token JCT | US$0,1402 | 17,48% | 35,50% | US$41.096.323 | US$625.701 | 293.150.782 JCT |
| 143 |  CyberMiles CMT | US$0,05090 | -17,70% | 49,56% | US$40.718.336 | US$27.584.446 | 800.000.000 CMT |
| 144 |  Metadium META | US$0,03240 | -0,72% | 20,56% | US$40.356.708 | US$4.270.015 | 1.245.430.304 META |
| 145 |  Quant QNT | US$4,07 | -6,04% | 22,61% | US$39.790.707 | US$4.379.503 | 9.777.236 QNT |
| 146 |  Storj STORJ | US$0,2927 | 0,92% | 9,27% | US$39.742.647 | US$7.159.415 | 135.787.439 STORJ |
| 147 |  Ren REN | US$0,05315 | 28,92% | 16,14% | US$39.550.403 | US$3.993.884 | 744.184.466 REN |
| 148 |  Digitex Futures DGTX | US$0,05250 | -7,63% | 23,04% | US$39.448.313 | US$1.904.738 | 751.417.449 DGTX |
| 149 |  Bread BRD | US$0,4393 | -4,81% | 1,44% | US$38.982.730 | US$319.099 | 88.733.978 BRD |
| 150 |  REPO REPO | US$0,3525 | -2,06% | 11,04% | US$38.764.280 | US$33.256,71 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.