Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  B91 B91 | US$0,6399 | 45,41% | 8,80% | - | US$4.407.129 | - |
| 1902 |  CARAT CARAT | US$0,6085 | -16,21% | -4,26% | - | US$459.987 | - |
| 1903 |  Axe AXE | US$0,6051 | 25,00% | 62,98% | - | US$837.417 | - |
| 1904 |  Agoras Tokens AGRS | US$0,5892 | 2,95% | -3,84% | - | US$166.095 | - |
| 1905 |  CK USD CKUSD | US$0,5393 | 0,00% | 3,56% | - | - | - |
| 1906 |  Airline & Life Networking Token ALLN | US$0,5014 | -6,46% | 0,48% | - | US$3.196,86 | - |
| 1907 |  Consentium CSM | US$0,4630 | 1,81% | 21,53% | - | US$889.943 | - |
| 1908 |  Jewel JWL | US$0,4589 | 58,81% | -80,47% | - | US$185.056 | - |
| 1909 |  Ontology Gas ONG | US$0,4271 | -2,30% | -0,29% | - | US$15.728.446 | - |
| 1910 |  Merebel MERI | US$0,4267 | 1,81% | 17,95% | - | US$182,23 | - |
| 1911 |  W Green Pay WGP | US$0,3834 | 3,47% | -8,21% | - | US$398.100 | - |
| 1912 |  Gosama GOS | US$0,3520 | 8,96% | -9,82% | - | US$7.155,39 | - |
| 1913 |  DUO Network Token DUO | US$0,3514 | 1,79% | 24,59% | - | US$1.666.652 | - |
| 1914 |  ZB Token ZB | US$0,3363 | 0,94% | -0,18% | - | US$50.025.766 | - |
| 1915 |  DigiFinexToken DFT | US$0,3305 | -7,05% | 9,05% | - | US$4.329.049 | - |
| 1916 |  IOU IOUX | US$0,3145 | 5,24% | 17,75% | - | US$183.160 | - |
| 1917 |  GlitzKoin GTN | US$0,2547 | 0,84% | 0,44% | - | US$2.030.412 | - |
| 1918 |  FNB Protocol FNB | US$0,2320 | 2,87% | -8,04% | - | US$358.350 | - |
| 1919 |  bitCEO BCEO | US$0,2236 | 12,10% | 24,00% | - | US$243.402 | - |
| 1920 |  InnovaMinex MINX | US$0,2004 | -34,83% | 70,63% | - | US$46.439,24 | - |
| 1921 |  DEXON DXN | US$0,1865 | -6,13% | 0,61% | - | US$44,28 | - |
| 1922 |  Storjcoin X SJCX | US$0,1864 | 5,27% | 15,65% | - | US$10,25 | - |
| 1923 |  FToken FT | US$0,1857 | 0,00% | -2,97% | - | - | - |
| 1924 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1803 | -0,51% | -7,39% | - | US$53.899,73 | - |
| 1925 |  Atomic Wallet Coin AWC | US$0,1793 | -8,20% | 25,82% | - | US$108.292 | - |
| 1926 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1742 | -2,36% | -10,98% | - | US$52.025,95 | - |
| 1927 |  ClubCoin CLUB | US$0,1700 | 4,49% | 2,48% | - | US$609,03 | - |
| 1928 |  1X2 COIN 1X2 | US$0,1621 | 0,00% | 31,39% | - | - | - |
| 1929 |  v.systems VSYS | US$0,1467 | -10,91% | 15,67% | - | US$15.944.376 | - |
| 1930 |  Bitcoin CZ BCZ | US$0,1446 | 6,13% | -52,87% | - | US$3.370,75 | - |
| 1931 |  BuckHathCoin BHIG | US$0,1258 | 8,87% | 17,00% | - | US$845,66 | - |
| 1932 |  BitMax Token BTMX | US$0,1094 | 1,15% | 23,43% | - | US$6.575.435 | - |
| 1933 |  GNY GNY | US$0,1085 | 5,09% | -24,10% | - | US$90.972,62 | - |
| 1934 |  AvatarCoin AV | US$0,1074 | 6,33% | 29,75% | - | US$2,70 | - |
| 1935 |  StakeCubeCoin SCC | US$0,1002 | -33,74% | -19,30% | - | US$351,35 | - |
| 1936 |  QUSD QUSD | US$0,1001 | 0,00% | 0,59% | - | - | - |
| 1937 |  Karatgold Coin KBC | US$0,09652 | 8,14% | 6,28% | - | US$6.129.894 | - |
| 1938 |  Almeela KZE | US$0,09447 | -1,76% | -22,71% | - | US$35.687,36 | - |
| 1939 |  Molecular Future MOF | US$0,09236 | 3,74% | 3,66% | - | US$4.171.777 | - |
| 1940 |  QuickX Protocol QCX | US$0,09049 | 1,94% | -12,35% | - | US$1.996.085 | - |
| 1941 |  TerraNova TER | US$0,08738 | 7,34% | 10,50% | - | US$441,62 | - |
| 1942 |  Klimatas KTS | US$0,08537 | 4,10% | 0,00% | - | US$2.349,04 | - |
| 1943 |  Ethereum Lite ELITE | US$0,08379 | 0,00% | -45,71% | - | - | - |
| 1944 |  Celsius CEL | US$0,08081 | 1,01% | -21,72% | - | US$195.064 | - |
| 1945 |  Chromia CHR | US$0,08074 | 13,16% | 3,38% | - | US$467.530 | - |
| 1946 |  BitCash BITC | US$0,07578 | -4,69% | 8,36% | - | US$1.073,69 | - |
| 1947 |  COTI COTI | US$0,07493 | 4,65% | -8,44% | - | US$1.298.497 | - |
| 1948 |  IZIChain IZI | US$0,07097 | 18,42% | -24,88% | - | US$37.147,36 | - |
| 1949 |  Electronic Energy Coin E2C | US$0,06878 | -11,34% | -45,11% | - | US$18.025,92 | - |
| 1950 |  pEOS PEOS | US$0,06658 | 0,00% | 6,72% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.