Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | -43,13% | US$206 | - | 2.259.512 CTIC3 |
| 1852 |  HarmonyCoin HMC | US$0,0003048 | 108,36% | 77,58% | US$171 | US$18,94 | 561.235 HMC |
| 1853 |  CJs CJS | US$0,03244 | 0,00% | -70,93% | US$56 | - | 1.712 CJS |
| 1854 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | -92,73% | US$34 | - | 50.001.445 SHADE |
| 1855 |  Bitcoin BEP2 BTCB | US$10.128,00 | 5,98% | 0,00% | - | US$76.226,61 | - |
| 1856 |  RSK Smart Bitcoin RBTC | US$10.094,19 | 5,67% | 17,63% | - | US$105.450 | - |
| 1857 |  Wrapped Bitcoin WBTC | US$8.353,32 | -8,91% | -2,95% | - | US$29.412,92 | - |
| 1858 |  FOIN FOIN | US$1.796,01 | 1,78% | 7,13% | - | US$2.267.773 | - |
| 1859 |  WETH WETH | US$270,48 | 15,96% | 7,32% | - | US$214.861 | - |
| 1860 |  BitcoinHD BHD | US$39,42 | 7,28% | 29,44% | - | US$2.902.089 | - |
| 1861 |  Bitcoin Rhodium XRC | US$33,88 | 12,49% | 47,50% | - | US$84.868,77 | - |
| 1862 |  Jinbi Token JNB | US$15,49 | -1,71% | 1,09% | - | US$485,43 | - |
| 1863 |  DEXTER DXR | US$11,88 | 0,00% | -5,50% | - | - | - |
| 1864 |  Bitcoin God GOD | US$11,29 | -33,22% | -34,15% | - | US$2.152,94 | - |
| 1865 |  Baer Chain BRC | US$10,61 | 19,26% | 36,38% | - | US$1.925.892 | - |
| 1866 |  ThoreNext THX | US$9,17 | 15,62% | 20,51% | - | US$61.081,13 | - |
| 1867 |  VENJOCOIN VJC | US$8,61 | 4,78% | 20,95% | - | US$10.436,98 | - |
| 1868 |  Livepeer LPT | US$7,30 | 3,73% | 21,11% | - | US$39.755,06 | - |
| 1869 |  Netrum NTR | US$6,77 | -11,14% | -7,34% | - | US$13.104,11 | - |
| 1870 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1871 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,16 | -4,84% | 4,49% | - | US$8.844.256 | - |
| 1872 |  Dragon Token DT | US$3,60 | 0,00% | 8,48% | - | - | - |
| 1873 |  Aidos Kuneen ADK | US$3,57 | -13,33% | -20,41% | - | US$3.319.789 | - |
| 1874 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1875 |  Super Bitcoin SBTC | US$3,43 | 4,06% | 25,87% | - | US$2.396.583 | - |
| 1876 |  Valor Token VALOR | US$3,29 | -3,50% | -5,88% | - | US$467.576 | - |
| 1877 |  Algorand ALGO | US$3,20 | 10,70% | 0,00% | - | US$133.488.812 | - |
| 1878 |  V-Dimension VOLLAR | US$3,07 | -2,68% | -14,21% | - | US$6.786.890 | - |
| 1879 |  Exchange Union XUC | US$2,40 | 1,08% | -1,78% | - | US$641.375 | - |
| 1880 |  ETERNAL TOKEN XET | US$2,28 | 11,84% | 2,28% | - | US$50.697,25 | - |
| 1881 |  United Bitcoin UBTC | US$2,02 | -5,84% | -5,41% | - | US$125.104 | - |
| 1882 |  Safe SAFE | US$1,81 | 0,85% | 7,36% | - | US$205.673 | - |
| 1883 |  OKB OKB | US$1,61 | -4,92% | -2,08% | - | US$81.977.825 | - |
| 1884 |  Zenon ZNN | US$1,50 | 1,25% | 0,99% | - | US$57,80 | - |
| 1885 |  Elitium EUM | US$1,44 | 25,75% | 23,39% | - | US$1.074,66 | - |
| 1886 |  Bitcoin 2 BTC2 | US$1,38 | 5,93% | -30,26% | - | US$7.539,70 | - |
| 1887 |  Countinghouse CHT | US$1,33 | -8,84% | 2,43% | - | US$879,52 | - |
| 1888 |  FuturoCoin FTO | US$1,19 | -0,37% | -12,23% | - | US$373.608 | - |
| 1889 |  Wiki Token WIKI | US$1,12 | 9,40% | 9,83% | - | US$189,72 | - |
| 1890 |  BlockStamp BST | US$1,11 | -1,36% | -1,86% | - | US$550.019 | - |
| 1891 |  BQT BQTX | US$1,07 | -1,51% | -7,38% | - | US$137.688 | - |
| 1892 |  USDCoin USC | US$1,01 | 0,66% | 0,29% | - | US$306.981 | - |
| 1893 |  SDUSD SDUSD | US$1,00 | 1,84% | 1,58% | - | US$7.268,15 | - |
| 1894 |  EOSDT EOSDT | US$1,00 | -0,15% | 0,00% | - | US$85.310,75 | - |
| 1895 |  USDQ USDQ | US$0,9898 | 0,40% | 0,00% | - | US$101.443 | - |
| 1896 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,24% | - | - | - |
| 1897 |  GoldenFever GFR | US$0,8125 | -31,86% | -50,84% | - | US$1.502,37 | - |
| 1898 |  Monero Classic XMC | US$0,8071 | -0,71% | -2,70% | - | US$4.023,29 | - |
| 1899 |  MINDOL MIN | US$0,7782 | 4,78% | -7,11% | - | US$1.474.056 | - |
| 1900 |  Rocket Pool RPL | US$0,6871 | 14,38% | 91,39% | - | US$1.013,70 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.