Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Matrexcoin MAC | US$0,06574 | -8,46% | -0,47% | - | US$1.364,48 | - |
| 1952 |  BORA BORA | US$0,06334 | 0,05% | 5,07% | - | US$65.198,32 | - |
| 1953 |  Beldex BDX | US$0,06151 | -5,30% | -2,88% | - | US$6.786,20 | - |
| 1954 |  Mindexcoin MIC | US$0,05945 | -5,82% | -41,38% | - | US$839.905 | - |
| 1955 |  ZBG Token ZT | US$0,05550 | -2,73% | -10,19% | - | - | - |
| 1956 |  ABCC Token AT | US$0,05539 | 0,00% | -3,57% | - | - | - |
| 1957 |  Dragon Coins DRG | US$0,05081 | 8,35% | 5,49% | - | US$12.658,14 | - |
| 1958 |  Honest HNST | US$0,05039 | 15,30% | 0,00% | - | US$24.601,02 | - |
| 1959 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1960 |  Ti-Value TV | US$0,04878 | 13,14% | 17,85% | - | US$332.330 | - |
| 1961 |  Contentos COS | US$0,04735 | -1,62% | 0,00% | - | US$102.199 | - |
| 1962 |  Raise RAISE | US$0,04553 | -12,61% | -21,18% | - | US$962,17 | - |
| 1963 |  Emanate EMT | US$0,04452 | -1,22% | 3,83% | - | US$25.098,26 | - |
| 1964 |  Influence Chain INC | US$0,04404 | 2,88% | -10,57% | - | US$1.798.566 | - |
| 1965 |  Atlas Token ATLS | US$0,04293 | -2,61% | -15,86% | - | US$2.355,68 | - |
| 1966 |  Sparkle SPRKL | US$0,04213 | 5,78% | 13,91% | - | US$119.297 | - |
| 1967 |  Eva Cash EVC | US$0,04187 | 27,97% | -26,66% | - | US$11,54 | - |
| 1968 |  Aunite AUNIT | US$0,04151 | -4,76% | -0,77% | - | US$84.644,44 | - |
| 1969 |  Bitex Global XBX Coin XBX | US$0,04046 | 11,22% | 122,59% | - | US$1.643.268 | - |
| 1970 |  RedFOX Labs RFOX | US$0,04001 | 7,47% | -11,93% | - | US$63.968,11 | - |
| 1971 |  Elamachain ELAMA | US$0,03855 | 6,29% | -5,59% | - | US$316.695 | - |
| 1972 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1973 |  Asian Fintech AFIN | US$0,03744 | 4,53% | -9,09% | - | US$224.464 | - |
| 1974 |  BUMO BU | US$0,03637 | -0,14% | -0,82% | - | US$3.346.985 | - |
| 1975 |  Carry CRE | US$0,03630 | -6,53% | -35,44% | - | US$14.169.665 | - |
| 1976 |  Zerobank ZB | US$0,03611 | -10,30% | 1,28% | - | US$154.291 | - |
| 1977 |  InvestDigital IDT | US$0,03481 | 0,25% | -4,26% | - | US$208.339 | - |
| 1978 |  PlusOneCoin PLUS1 | US$0,03241 | 5,44% | -9,11% | - | US$970,31 | - |
| 1979 |  Hdac HDAC | US$0,03224 | -8,89% | -8,53% | - | US$28.230,55 | - |
| 1980 |  TigerCash TCH | US$0,03183 | -6,61% | -10,25% | - | US$29.644.931 | - |
| 1981 |  Coni CONI | US$0,03083 | -2,61% | -3,51% | - | US$3.083.017 | - |
| 1982 |  CEDEX Coin CEDEX | US$0,02954 | 0,00% | 14,77% | - | - | - |
| 1983 |  Big Bang Game Coin BBGC | US$0,02837 | -0,03% | -14,07% | - | US$895.103 | - |
| 1984 |  WHEN Token WHEN | US$0,02834 | 1,06% | -7,61% | - | US$1.041.957 | - |
| 1985 |  PATHHIVE PHV | US$0,02636 | 2,18% | 32,01% | - | US$123.276 | - |
| 1986 |  OTCBTC Token OTB | US$0,02574 | 5,12% | 1,64% | - | US$12.700,46 | - |
| 1987 |  CONUN CON | US$0,02493 | 2,30% | 14,22% | - | US$74.229,46 | - |
| 1988 |  Fatcoin FAT | US$0,02491 | 5,19% | -15,24% | - | US$16.520.400 | - |
| 1989 |  CoinEx Token CET | US$0,02369 | 6,02% | 6,55% | - | US$734.915 | - |
| 1990 |  WINCOIN WC | US$0,02340 | -15,26% | -69,70% | - | US$9,73 | - |
| 1991 |  Blockchain Quotations Index Token BQT | US$0,02282 | 16,63% | 22,90% | - | US$65.837,19 | - |
| 1992 |  YOU COIN YOU | US$0,02261 | -7,20% | -4,76% | - | US$1.263.372 | - |
| 1993 |  Jarvis+ JAR | US$0,02257 | -17,89% | 0,00% | - | US$324.619 | - |
| 1994 |  Harmony ONE | US$0,02059 | -7,08% | -1,94% | - | US$22.668.087 | - |
| 1995 |  Lucky Block Network LBN | US$0,02026 | 6,02% | 18,37% | - | US$101.405 | - |
| 1996 |  Locus Chain LOCUS | US$0,02017 | 6,35% | 9,45% | - | - | - |
| 1997 |  ORS Group ORS | US$0,02001 | 1,47% | 2,35% | - | US$539,76 | - |
| 1998 |  TCASH TCASH | US$0,01970 | 11,21% | -15,43% | - | US$11.088,69 | - |
| 1999 |  UnlimitedIP UIP | US$0,01883 | 14,73% | 16,18% | - | US$769.630 | - |
| 2000 |  Atlas Protocol ATP | US$0,01822 | -19,92% | -27,08% | - | US$6.337.863 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.