Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dexter G DXG | US$0,01812 | -0,12% | -6,42% | - | - | - |
| 2002 |  APOT APOT | US$0,01788 | 48,64% | 76,25% | - | - | - |
| 2003 |  Blockcloud BLOC | US$0,01784 | -8,25% | -1,93% | - | US$7.806.054 | - |
| 2004 |  Ubique Chain Of Things UCT | US$0,01780 | 5,05% | 9,36% | - | US$188.019 | - |
| 2005 |  MSD MSD | US$0,01759 | -0,16% | 361,93% | - | US$1.298.376 | - |
| 2006 |  Fargocoin FRGC | US$0,01700 | 0,00% | -13,74% | - | - | - |
| 2007 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01683 | -17,85% | -13,07% | - | US$508,56 | - |
| 2008 |  Sport and Leisure SNL | US$0,01621 | 31,42% | 12,77% | - | US$41.001,38 | - |
| 2009 |  Sparkster SPRK | US$0,01619 | 0,00% | -3,43% | - | - | - |
| 2010 |  Tronipay TRP | US$0,01604 | 5,67% | 61,47% | - | US$2.682,97 | - |
| 2011 |  MoneroV XMV | US$0,01571 | 1,42% | -5,27% | - | US$352,54 | - |
| 2012 |  HUDDL HUDDL | US$0,01530 | -43,39% | 0,00% | - | - | - |
| 2013 |  T.OS TOSC | US$0,01479 | 6,75% | 15,54% | - | US$307.983 | - |
| 2014 |  MESSE TOKEN MESSE | US$0,01448 | -10,36% | -8,01% | - | US$30.953,27 | - |
| 2015 |  Hilux HLX | US$0,01439 | 0,00% | -0,70% | - | - | - |
| 2016 |  Themis GET | US$0,01420 | -7,60% | -18,73% | - | US$870.084 | - |
| 2017 |  PROUD Money PROUD | US$0,01392 | 26,67% | 29,84% | - | US$0,07654 | - |
| 2018 |  Muzika MZK | US$0,01334 | 0,61% | -58,80% | - | US$214.861 | - |
| 2019 |  TOKOK TOK | US$0,01326 | 0,54% | 109,55% | - | - | - |
| 2020 |  GreenPower GRN | US$0,01301 | 1,21% | -0,85% | - | US$75.111,41 | - |
| 2021 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2022 |  BlockCDN BCDN | US$0,01248 | -0,97% | -13,21% | - | US$66.601,79 | - |
| 2023 |  Yuan Chain Coin YCC | US$0,01209 | 24,91% | 56,06% | - | US$791.503 | - |
| 2024 |  Mobile Crypto Pay Coin MCPC | US$0,01101 | -15,05% | 0,00% | - | US$570,38 | - |
| 2025 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01067 | 7,35% | 17,36% | - | US$350,12 | - |
| 2026 |  CNNS CNNS | US$0,01062 | 21,15% | 37,52% | - | US$2.143.121 | - |
| 2027 |  Huobi Pool Token HPT | US$0,01042 | -1,39% | -0,71% | - | US$1.498.193 | - |
| 2028 |  IOTW IOTW | US$0,01038 | 8,72% | 18,30% | - | US$85.798,34 | - |
| 2029 |  Decimated DIO | US$0,01030 | -37,06% | 6,36% | - | US$180,74 | - |
| 2030 |  PalletOne PTN | US$0,01029 | 21,02% | 28,98% | - | US$305.667 | - |
| 2031 |  Alphacon ALP | US$0,009791 | 8,86% | 13,03% | - | US$1.054.996 | - |
| 2032 |  Moving Cloud Coin MCC | US$0,009760 | 4,54% | 8,19% | - | US$117.716 | - |
| 2033 |  Golos Gold GBG | US$0,009668 | -11,96% | 23,52% | - | US$82,11 | - |
| 2034 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 1,93% | - | - | - |
| 2035 |  SalPay SAL | US$0,009512 | 0,00% | -10,20% | - | - | - |
| 2036 |  Sexcoin SXC | US$0,009449 | -8,07% | -1,64% | - | US$2.558,62 | - |
| 2037 |  Bubble BUB | US$0,009348 | -11,07% | 4,78% | - | US$5,00 | - |
| 2038 |  Bilaxy Token BIA | US$0,009316 | 2,27% | 31,84% | - | US$388.399 | - |
| 2039 |  HOT Token HOT | US$0,009261 | 16,55% | -7,52% | - | US$9.547,98 | - |
| 2040 |  TCOIN TCN | US$0,009232 | 0,00% | 0,00% | - | - | - |
| 2041 |  CHEX CHEX | US$0,009175 | -1,57% | -11,94% | - | US$163.452 | - |
| 2042 |  Bitsdaq BQQQ | US$0,009076 | -0,94% | 7,63% | - | US$114.506 | - |
| 2043 |  LemoChain LEMO | US$0,008982 | 24,79% | 50,58% | - | US$30.916,09 | - |
| 2044 |  HoryouToken HYT | US$0,008934 | 12,41% | 13,89% | - | US$6.410,75 | - |
| 2045 |  CoinMeet MEET | US$0,008768 | 0,49% | -4,12% | - | US$120.941 | - |
| 2046 |  TopChain TOPC | US$0,008694 | -5,09% | -3,79% | - | US$529.274 | - |
| 2047 |  Trias TRY | US$0,008670 | 2,17% | -3,42% | - | US$471.662 | - |
| 2048 |  TAGZ TAGZ | US$0,008606 | -12,10% | -42,42% | - | US$501,66 | - |
| 2049 |  ALLUVA ALV | US$0,008524 | 27,24% | 18,43% | - | US$26.931,16 | - |
| 2050 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 16,33% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.