Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1802 |  Xchange XCG | US$0,0007873 | 2,98% | 130,19% | US$7.679 | - | 9.753.850 XCG |
| 1803 |  Veltor VLT | US$0,01376 | 0,00% | -0,61% | US$7.635 | - | 554.855 VLT |
| 1804 |  Bitcoin Planet BTPL | US$0,001118 | 6,21% | 0,67% | US$7.605 | - | 6.804.362 BTPL |
| 1805 |  Atheios ATH | US$0,0004306 | -30,99% | -75,67% | US$7.554 | US$173,45 | 17.543.150 ATH |
| 1806 |  Graphcoin GRPH | US$0,0009338 | 0,00% | -17,20% | US$7.304 | - | 7.821.703 GRPH |
| 1807 |  VectorAI VEC2 | US$0,0003968 | 3,82% | 20,60% | US$7.301 | - | 18.399.311 VEC2 |
| 1808 |  Comet CMT | US$0,008230 | -3,40% | 29,15% | US$7.184 | US$1,70 | 872.830 CMT |
| 1809 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 5,62% | US$7.047 | - | 77.777.777 AMMO |
| 1810 |  UralsCoin URALS | US$0,0005108 | -8,53% | 6,44% | US$7.004 | US$20,23 | 13.713.151 URALS |
| 1811 |  LitecoinToken LTK | US$0,00000007373 | -19,43% | 11,23% | US$6.915 | US$16,10 | 93.798.013.228 LTK |
| 1812 |  Wild Beast Block WBB | US$0,03648 | 6,33% | 14,07% | US$6.636 | US$79,94 | 181.919 WBB |
| 1813 |  SongCoin SONG | US$0,0002032 | 6,53% | 18,57% | US$6.618 | US$10,99 | 32.565.300 SONG |
| 1814 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 9,60% | US$6.559 | - | 35.120.000 PEC |
| 1815 |  JavaScript Token JS | US$0,0008105 | 21,16% | -37,01% | US$6.477 | US$135,45 | 7.991.996 JS |
| 1816 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1817 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1818 |  LRM Coin LRM | US$0,0008105 | 6,02% | -63,15% | US$6.168 | US$10,99 | 7.609.872 LRM |
| 1819 |  Nekonium NUKO | US$0,0005066 | 6,02% | -1,58% | US$6.079 | US$9,15 | 12.000.829 NUKO |
| 1820 |  iBank IBANK | US$0,001286 | 0,00% | -16,72% | US$5.820 | - | 4.526.324 IBANK |
| 1821 |  SocialCoin SOCC | US$0,0005080 | -8,47% | 18,45% | US$5.344 | US$54,49 | 10.518.425 SOCC |
| 1822 |  PLNcoin PLNC | US$0,0002716 | 0,00% | 5,55% | US$4.642 | - | 17.089.600 PLNC |
| 1823 |  Cannation CNNC | US$0,001871 | 0,00% | 3,13% | US$4.635 | - | 2.476.893 CNNC |
| 1824 |  Bitvolt VOLT | US$0,0002751 | 0,00% | 16,58% | US$4.564 | - | 16.588.056 VOLT |
| 1825 |  Dystem DTEM | US$0,0007294 | 7,51% | -86,66% | US$4.425 | US$1,46 | 6.066.660 DTEM |
| 1826 |  Peony PNY | US$0,009595 | 20,97% | 16,22% | US$4.236 | US$30,52 | 441.513 PNY |
| 1827 |  IceChain ICHX | US$0,000005637 | 14,89% | 6,95% | US$3.830 | US$9,33 | 679.439.279 ICHX |
| 1828 |  ACRE ACRE | US$0,0007475 | 0,00% | 190,46% | US$3.274 | - | 4.379.884 ACRE |
| 1829 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,60% | US$3.141 | - | 36.390.750 CREVA |
| 1830 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | -57,99% | US$2.653 | - | 949.512.740 SPEC |
| 1831 |  ROIyal Coin ROCO | US$0,003445 | 73,41% | -17,42% | US$2.627 | US$23,09 | 762.696 ROCO |
| 1832 |  Ourcoin OUR | US$0,004112 | 0,00% | -11,23% | US$2.540 | - | 617.697 OUR |
| 1833 |  Coinonat CXT | US$0,0002931 | 2,24% | 19,65% | US$2.527 | - | 8.623.200 CXT |
| 1834 |  PonziCoin PONZI | US$0,002769 | 3,49% | 23,17% | US$2.384 | - | 861.099 PONZI |
| 1835 |  Concoin CONX | US$0,002947 | -3,93% | 20,69% | US$2.193 | US$2,78 | 744.266 CONX |
| 1836 |  Magnum MGM | US$0,0004671 | 0,00% | 36,22% | US$2.101 | - | 4.497.751 MGM |
| 1837 |  BROTHER BRAT | US$0,00001236 | 0,00% | -62,55% | US$1.978 | - | 160.000.000 BRAT |
| 1838 |  Staker STR | US$0,001317 | 53,13% | -4,04% | US$1.893 | US$0,01579 | 1.437.155 STR |
| 1839 |  Project-X NANOX | US$20.524,58 | -1,56% | -14,55% | US$1.606 | US$442,26 | 0 NANOX |
| 1840 |  Save and Gain SANDG | US$0,0004748 | 2,58% | 12,81% | US$1.455 | US$0,1385 | 3.064.800 SANDG |
| 1841 |  BitCoal COAL | US$0,0003048 | 6,33% | -7,06% | US$1.372 | US$1,13 | 4.500.000 COAL |
| 1842 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 9,57% | US$1.218 | - | 4.394.874 ACP |
| 1843 |  Argus ARGUS | US$0,001016 | 6,33% | -28,73% | US$1.167 | US$20,32 | 1.148.324 ARGUS |
| 1844 |  dietbitcoin DDX | US$0,0003809 | 8,46% | 12,69% | US$1.114 | - | 2.924.509 DDX |
| 1845 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1846 |  CoinToGo 2GO | US$0,00009038 | 0,00% | -18,95% | US$836 | - | 9.246.640 2GO |
| 1847 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001321 | 6,33% | 698,56% | US$806 | US$24,82 | 6.100.012 JIYO |
| 1848 |  Interzone ITZ | US$0,0001869 | 0,00% | -56,42% | US$496 | - | 2.652.019 ITZ |
| 1849 |  SmartFox FOX | US$0,0001868 | 0,00% | -45,91% | US$289 | - | 1.547.467 FOX |
| 1850 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.