Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cyber Movie Chain CMCT | US$0,000001416 | 1,64% | 1,09% | US$28.311 | US$1,82 | 20.000.000.000 CMCT |
| 1702 |  Castle CSTL | US$0,002026 | -18,45% | -27,16% | US$27.804 | US$28,37 | 13.722.250 CSTL |
| 1703 |  GeyserCoin GSR | US$0,02591 | -25,86% | -22,73% | US$27.779 | US$65,34 | 1.072.126 GSR |
| 1704 |  Bitcoin 21 XBTC21 | US$0,03495 | 6,02% | 1,36% | US$27.721 | US$1,05 | 793.108 XBTC21 |
| 1705 |  Crystal Clear CCT | US$0,005080 | 0,31% | 15,73% | US$27.556 | US$357,49 | 5.423.973 CCT |
| 1706 |  Zayedcoin ZYD | US$0,004267 | 52,34% | 38,69% | US$26.646 | US$2,50 | 6.243.840 ZYD |
| 1707 |  Titcoin TIT | US$0,0004064 | 6,33% | -5,24% | US$26.298 | US$1,36 | 64.704.761 TIT |
| 1708 |  Californium CF | US$0,01067 | 4,34% | 22,20% | US$26.106 | US$2,97 | 2.446.961 CF |
| 1709 |  Bata BTA | US$0,005035 | -31,76% | -72,02% | US$25.439 | US$440,93 | 5.052.269 BTA |
| 1710 |  Olympic OLMP | US$0,0002533 | -7,55% | -14,10% | US$25.385 | US$0,6332 | 100.225.189 OLMP |
| 1711 |  Escroco Emerald ESCE | US$0,00004052 | 112,03% | 155,32% | US$25.308 | US$68,52 | 624.525.771 ESCE |
| 1712 |  Shivers SHVR | US$0,0004640 | 0,00% | -1,46% | US$25.265 | - | 54.453.298 SHVR |
| 1713 |  Quebecoin QBC | US$0,001620 | -0,06% | 26,92% | US$25.256 | - | 15.588.776 QBC |
| 1714 |  Project Coin PRJ | US$0,0007457 | 11,48% | -12,94% | US$24.980 | US$44,91 | 33.497.954 PRJ |
| 1715 |  FuzzBalls FUZZ | US$0,005134 | 3,33% | 18,29% | US$24.798 | - | 4.829.945 FUZZ |
| 1716 |  PostCoin POST | US$0,001561 | -12,92% | -4,54% | US$24.770 | US$313,81 | 15.868.233 POST |
| 1717 |  EVOS EVOS | US$0,002634 | 20,36% | 5,37% | US$23.797 | US$28,30 | 9.034.489 EVOS |
| 1718 |  KingN Coin KNC | US$11,83 | 2,23% | 13,85% | US$23.771 | - | 2.009 KNC |
| 1719 |  MojoCoin MOJO | US$0,001931 | 12,44% | 11,31% | US$23.701 | US$373,06 | 12.276.850 MOJO |
| 1720 |  Cheesecoin CHEESE | US$0,00007097 | -25,73% | -32,26% | US$23.521 | US$18,76 | 331.438.450 CHEESE |
| 1721 |  Nyerium NYEX | US$0,001053 | -13,82% | 22,24% | US$23.339 | US$148,80 | 22.156.826 NYEX |
| 1722 |  AdultChain XXX | US$0,0004669 | 0,00% | 8,86% | US$23.307 | - | 49.917.231 XXX |
| 1723 |  Qbic QBIC | US$0,004964 | 98,26% | 13,56% | US$23.253 | - | 4.684.176 QBIC |
| 1724 |  AceD ACED | US$0,009669 | 0,00% | 18,50% | US$22.769 | - | 2.354.922 ACED |
| 1725 |  Virtacoin VTA | US$0,000004167 | 2,22% | 17,81% | US$21.671 | US$3,23 | 5.201.310.113 VTA |
| 1726 |  Ccore CCO | US$0,01260 | -70,22% | -38,87% | US$21.423 | - | 1.699.999 CCO |
| 1727 |  ParkByte PKB | US$0,004497 | 0,00% | 15,62% | US$21.422 | - | 4.764.026 PKB |
| 1728 |  Honey HONEY | US$0,04669 | 0,00% | 24,64% | US$21.289 | - | 455.955 HONEY |
| 1729 |  PAWS Fund PAWS | US$0,1081 | 0,00% | 18,87% | US$20.251 | - | 187.280 PAWS |
| 1730 |  Traid TRAID | US$0,001216 | -29,32% | -39,45% | US$20.190 | US$12,05 | 16.607.180 TRAID |
| 1731 |  IrishCoin IRL | US$0,0005080 | 6,33% | -41,26% | US$19.958 | US$20,32 | 39.285.349 IRL |
| 1732 |  High Voltage HVCO | US$0,01331 | 74,31% | 74,31% | US$19.880 | US$145,87 | 1.494.171 HVCO |
| 1733 |  Agrolot AGLT | US$0,001445 | 17,17% | -14,40% | US$19.873 | US$3,37 | 13.751.539 AGLT |
| 1734 |  MustangCoin MST | US$0,03053 | 0,00% | 14,79% | US$19.241 | - | 630.343 MST |
| 1735 |  SecureCoin SRC | US$0,001863 | 0,00% | 8,58% | US$19.224 | - | 10.319.811 SRC |
| 1736 |  Bitcoin Adult BTAD | US$0,0006079 | 33,75% | -5,98% | US$19.217 | US$6,13 | 31.613.354 BTAD |
| 1737 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 103,76% | US$19.110 | - | 23.335.668 BUMBA |
| 1738 |  Elysium ELS | US$0,001307 | 0,00% | -27,67% | US$18.593 | - | 14.221.722 ELS |
| 1739 |  Litecred LTCR | US$0,0006096 | -4,44% | 33,85% | US$18.428 | US$3,66 | 30.227.750 LTCR |
| 1740 |  TajCoin TAJ | US$0,001466 | 0,00% | 14,80% | US$17.839 | - | 12.168.289 TAJ |
| 1741 |  BigUp BIGUP | US$0,000008319 | 0,00% | -11,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1742 |  SecretCoin SCRT | US$0,004166 | 1,27% | 7,92% | US$17.616 | US$16,04 | 4.228.672 SCRT |
| 1743 |  GambleCoin GMCN | US$0,001961 | 0,00% | -0,61% | US$17.547 | - | 8.948.197 GMCN |
| 1744 |  Dollarcoin DLC | US$0,001926 | 0,00% | 2,08% | US$17.539 | - | 9.106.714 DLC |
| 1745 |  Dalecoin DALC | US$0,02642 | 111,03% | 38,47% | US$17.504 | - | 662.568 DALC |
| 1746 |  Zurcoin ZUR | US$0,0001985 | -46,51% | -53,72% | US$17.399 | - | 87.653.034 ZUR |
| 1747 |  Zealium NZL | US$0,001925 | -4,08% | 20,68% | US$16.762 | US$29,01 | 8.707.889 NZL |
| 1748 |  MASTERNET MASH | US$0,0005274 | -3,40% | 25,21% | US$16.712 | US$264,26 | 31.686.740 MASH |
| 1749 |  PAXEX PAXEX | US$0,0009462 | -30,99% | -24,75% | US$16.626 | US$34,93 | 17.571.745 PAXEX |
| 1750 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.