Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wispr WSP | US$0,002931 | 0,00% | 6,76% | US$86.394 | - | 29.480.190 WSP |
| 1552 |  Ratecoin XRA | US$0,0007026 | 0,00% | 3,24% | US$86.028 | - | 122.449.162 XRA |
| 1553 |  Origami ORI | US$0,02026 | 7,54% | -2,87% | US$85.630 | - | 4.225.879 ORI |
| 1554 |  BoutsPro BOUTS | US$0,001114 | -27,11% | -45,89% | US$85.381 | US$32,15 | 76.615.188 BOUTS |
| 1555 |  ICO OpenLedger ICOO | US$0,1824 | 1,36% | 93,94% | US$84.981 | - | 465.952 ICOO |
| 1556 |  Mincoin MNC | US$0,01519 | 22,27% | -6,28% | US$84.714 | US$0,4827 | 5.577.451 MNC |
| 1557 |  GoHelpFund HELP | US$0,02689 | 0,00% | 22,13% | US$84.595 | - | 3.145.499 HELP |
| 1558 |  Elementeum ELET | US$0,1073 | 0,00% | 5,80% | US$84.562 | - | 788.136 ELET |
| 1559 |  Joint Ventures JOINT | US$0,003802 | 0,00% | 9,00% | US$84.130 | - | 22.128.085 JOINT |
| 1560 |  Elixir ELIX | US$0,002364 | -45,56% | 0,63% | US$83.665 | US$26,01 | 35.393.742 ELIX |
| 1561 |  Bitsum BSM | US$0,00005692 | -1,77% | -8,84% | US$83.431 | US$39,39 | 1.465.634.926 BSM |
| 1562 |  SparksPay SPK | US$0,01517 | 5,38% | 39,23% | US$83.200 | US$498,69 | 5.483.098 SPK |
| 1563 |  IQ.cash IQ | US$0,02128 | 6,02% | -2,91% | US$82.891 | US$180,07 | 3.896.163 IQ |
| 1564 |  Cream CRM | US$0,001829 | 73,99% | 19,03% | US$82.500 | US$111,98 | 45.108.749 CRM |
| 1565 |  Open Trading Network OTN | US$0,04071 | 6,02% | 34,27% | US$82.411 | US$12,79 | 2.024.530 OTN |
| 1566 |  VoteCoin VOT | US$0,001431 | 50,83% | 97,87% | US$82.244 | US$108,59 | 57.474.625 VOT |
| 1567 |  Intelligent Trading Foundation ITT | US$0,008249 | 8,01% | 2,56% | US$80.968 | US$338,14 | 9.814.899 ITT |
| 1568 |  Shekel JEW | US$0,0006079 | -16,34% | 10,82% | US$80.903 | US$16,41 | 133.094.060 JEW |
| 1569 |  Evil Coin EVIL | US$0,003759 | 6,53% | 10,62% | US$79.025 | US$38,86 | 21.020.383 EVIL |
| 1570 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1571 |  Eurocoin EUC | US$0,006254 | 9,53% | 329,92% | US$77.651 | - | 12.416.554 EUC |
| 1572 |  Social Activity Token SAT | US$0,0006079 | -29,32% | -9,34% | US$77.179 | US$7,76 | 126.967.463 SAT |
| 1573 |  Thunderstake TSC | US$0,00009236 | 0,00% | 7,67% | US$76.641 | - | 829.810.086 TSC |
| 1574 |  InvestFeed IFT | US$0,0003971 | 3,90% | 48,17% | US$76.003 | - | 191.381.257 IFT |
| 1575 |  CyberFM CYFM | US$0,000001468 | -24,24% | -67,90% | US$75.169 | US$333,36 | 51.200.000.000 CYFM |
| 1576 |  Paymon PMNT | US$0,0001225 | -3,08% | 29,77% | US$74.865 | US$434,44 | 611.226.584 PMNT |
| 1577 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$74.295 | - | 930.624.402 RAIN |
| 1578 |  bitJob STU | US$0,0008914 | 24,86% | 44,67% | US$73.823 | US$174,67 | 82.816.093 STU |
| 1579 |  BLOC.MONEY BLOC | US$0,006990 | 3,61% | 21,96% | US$73.266 | US$328,73 | 10.481.006 BLOC |
| 1580 |  empowr coin EMPR | US$0,000000008400 | 29,68% | -6,19% | US$73.224 | US$284,88 | 8.717.417.956.219 EMPR |
| 1581 |  Litecoin Plus LCP | US$0,03046 | -1,33% | -10,23% | US$73.154 | US$14,99 | 2.401.814 LCP |
| 1582 |  Blocklancer LNC | US$0,0006037 | -9,07% | -36,03% | US$72.534 | - | 120.140.384 LNC |
| 1583 |  Viuly VIU | US$0,00009366 | 0,00% | 22,09% | US$72.293 | - | 771.905.775 VIU |
| 1584 |  Beacon BECN | US$0,008611 | 6,02% | 6,58% | US$71.933 | US$5,39 | 8.353.278 BECN |
| 1585 |  Simmitri SIM | US$0,001013 | -46,46% | 15,44% | US$71.392 | US$61,89 | 70.468.612 SIM |
| 1586 |  Tidex Token TDX | US$0,007497 | 5,26% | 4,17% | US$71.258 | US$65,00 | 9.504.980 TDX |
| 1587 |  OP Coin OPC | US$0,00003828 | -3,06% | -10,02% | US$71.161 | US$66,14 | 1.858.984.784 OPC |
| 1588 |  Billionaire Token XBL | US$0,02144 | 0,00% | 6,69% | US$71.095 | - | 3.315.269 XBL |
| 1589 |  ZeusNetwork ZEUS | US$0,000001015 | 5,50% | -20,68% | US$71.041 | US$2,78 | 70.000.000.000 ZEUS |
| 1590 |  Impact IMX | US$0,0006412 | 0,00% | 6,76% | US$70.934 | - | 110.630.546 IMX |
| 1591 |  FundRequest FND | US$0,001477 | -45,89% | -33,48% | US$70.597 | US$183,52 | 47.782.545 FND |
| 1592 |  Swing SWING | US$0,01656 | -7,72% | 2,18% | US$70.367 | US$136,01 | 4.248.743 SWING |
| 1593 |  EthereumX ETX | US$0,0008060 | -22,20% | 9,03% | US$70.300 | - | 87.225.579 ETX |
| 1594 |  Ethereum Gold Project ETGP | US$0,00002229 | 16,62% | 1,63% | US$70.291 | US$60,86 | 3.153.714.297 ETGP |
| 1595 |  Monoeci XMCC | US$0,008288 | 0,00% | -22,73% | US$67.911 | - | 8.194.328 XMCC |
| 1596 |  Digitalcoin DGC | US$0,002055 | 0,00% | 3,17% | US$67.371 | - | 32.781.543 DGC |
| 1597 |  CyberMusic CYMT | US$0,000004591 | 158,65% | 219,32% | US$65.937 | US$97,20 | 14.362.310.539 CYMT |
| 1598 |  Blakecoin BLC | US$0,002929 | 70,31% | 42,08% | US$65.445 | US$4,89 | 22.340.680 BLC |
| 1599 |  Onix ONX | US$0,0006096 | 8,23% | 1,51% | US$65.276 | US$10,06 | 107.072.781 ONX |
| 1600 |  Biotron BTRN | US$0,0009784 | 2,39% | 16,16% | US$64.543 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.