Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FantasyGold FGC | US$0,02205 | 0,00% | -8,48% | US$352.934 | - | 16.003.031 FGC |
| 1352 |  Breezecoin BRZE | US$0,004154 | -29,89% | -86,40% | US$349.765 | US$390,90 | 84.205.235 BRZE |
| 1353 |  BoatPilot Token NAVY | US$0,004661 | 17,44% | 9,18% | US$344.280 | US$336,39 | 73.863.346 NAVY |
| 1354 |  BioCoin BIO | US$0,0004052 | 6,01% | -5,53% | US$342.715 | US$255,58 | 845.785.803 BIO |
| 1355 |  Level Up Coin LUC | US$0,0003437 | 76,55% | -16,41% | US$342.634 | US$62,08 | 996.923.370 LUC |
| 1356 |  GlobalToken GLT | US$0,004776 | 13,58% | 68,77% | US$341.442 | US$20,32 | 71.498.300 GLT |
| 1357 |  PoSW Coin POSW | US$0,007559 | 0,00% | 9,95% | US$333.368 | - | 44.100.000 POSW |
| 1358 |  BlockCAT CAT | US$0,04501 | 0,00% | 5,11% | US$331.253 | - | 7.360.121 CAT |
| 1359 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 9,31% | US$330.319 | - | 589.101.365 TROLL |
| 1360 |  EtherSportz ESZ | US$0,05187 | 8,88% | 141,70% | US$325.143 | US$485,28 | 6.267.976 ESZ |
| 1361 |  Verify CRED | US$0,02395 | 9,69% | 11,18% | US$323.591 | US$48,14 | 13.508.864 CRED |
| 1362 |  ShareX SEXC | US$0,0004981 | -25,23% | -17,58% | US$321.527 | US$87,97 | 645.515.075 SEXC |
| 1363 |  Sociall SCL | US$0,01923 | 6,98% | 6,68% | US$321.395 | US$9,58 | 16.714.020 SCL |
| 1364 |  SwiftCash SWIFT | US$0,003445 | -23,31% | 56,38% | US$311.328 | US$186,99 | 90.382.947 SWIFT |
| 1365 |  Social Send SEND | US$0,008047 | -15,79% | 8,70% | US$311.250 | US$33,97 | 38.677.760 SEND |
| 1366 |  Carboncoin CARBON | US$0,00002000 | 0,00% | -23,61% | US$307.840 | US$1,89 | 15.392.022.537 CARBON |
| 1367 |  BitClave CAT | US$0,0006079 | -5,42% | 41,73% | US$304.778 | US$443,27 | 501.394.406 CAT |
| 1368 |  TrueVett VME | US$0,001712 | 26,26% | -4,50% | US$303.817 | US$1,71 | 177.448.390 VME |
| 1369 |  UltraNote Coin XUN | US$0,00008409 | 21,91% | 47,52% | US$300.383 | US$481,12 | 3.572.194.767 XUN |
| 1370 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 27,65% | US$298.569 | - | 13.841.243 EGC |
| 1371 |  PutinCoin PUT | US$0,0004064 | -3,10% | 15,70% | US$298.464 | US$228,48 | 734.359.428 PUT |
| 1372 |  StarterCoin STAC | US$0,0008700 | 8,36% | 12,43% | US$297.535 | US$418,41 | 342.007.189 STAC |
| 1373 |  bitqy BQ | US$0,00009522 | -0,11% | -36,69% | US$296.381 | - | 3.112.670.515 BQ |
| 1374 |  Enix ENIX | US$0,009843 | 0,00% | 60,83% | US$294.708 | - | 29.941.319 ENIX |
| 1375 |  LiteDoge LDOGE | US$0,00001930 | 3,35% | 2,50% | US$294.569 | US$8,84 | 15.266.331.575 LDOGE |
| 1376 |  imbrex REX | US$0,03395 | -12,86% | -12,53% | US$294.068 | US$392,98 | 8.660.756 REX |
| 1377 |  Fire Lotto FLOT | US$0,01054 | 7,86% | 36,86% | US$289.792 | US$244,67 | 27.481.717 FLOT |
| 1378 |  SRCOIN SRCOIN | US$0,00005724 | 4,95% | 4,83% | US$289.181 | US$15,09 | 5.052.048.084 SRCOIN |
| 1379 |  OPCoinX OPCX | US$0,001824 | 46,79% | 6,29% | US$288.925 | US$0,007287 | 158.437.951 OPCX |
| 1380 |  ClearPoll POLL | US$0,04125 | 7,11% | 3,64% | US$288.766 | US$46,69 | 6.999.991 POLL |
| 1381 |  FORCE FOR | US$0,002054 | 0,00% | -34,59% | US$288.674 | - | 140.516.265 FOR |
| 1382 |  Banyan Network BBN | US$0,0004594 | -18,83% | -17,64% | US$280.567 | US$37,79 | 610.736.186 BBN |
| 1383 |  AirWire WIRE | US$0,002332 | 0,00% | -12,29% | US$279.939 | - | 120.058.126 WIRE |
| 1384 |  GoPower GPT | US$0,003437 | -4,02% | -8,92% | US$279.170 | US$390,60 | 81.227.046 GPT |
| 1385 |  Rubies RBIES | US$0,02672 | 6,33% | 17,77% | US$278.323 | US$1,02 | 10.415.252 RBIES |
| 1386 |  Neutron NTRN | US$0,007112 | -21,39% | -11,34% | US$278.252 | US$212,04 | 39.121.694 NTRN |
| 1387 |  Anoncoin ANC | US$0,1317 | 18,65% | 2,36% | US$277.936 | - | 2.110.317 ANC |
| 1388 |  Pakcoin PAK | US$0,004012 | 2,41% | 17,54% | US$275.227 | US$40,16 | 68.594.750 PAK |
| 1389 |  Ultimate Secure Cash USC | US$0,02642 | 29,38% | 492,93% | US$273.276 | - | 10.343.113 USC |
| 1390 |  Zennies ZENI | US$0,0002722 | 0,00% | 11,18% | US$272.452 | - | 1.000.812.836 ZENI |
| 1391 |  Snovian.Space SNOV | US$0,0008847 | 8,00% | -30,57% | US$270.309 | US$117,96 | 305.533.358 SNOV |
| 1392 |  Bitzeny ZNY | US$0,003556 | 6,33% | -0,48% | US$268.903 | US$0,1022 | 75.614.500 ZNY |
| 1393 |  Lobstex LOBS | US$0,01620 | 2,71% | 11,75% | US$268.333 | US$122,84 | 16.568.486 LOBS |
| 1394 |  Bettex Coin BTXC | US$0,04518 | 3,71% | -37,17% | US$268.235 | US$234,10 | 5.936.466 BTXC |
| 1395 |  EDRCoin EDRC | US$0,09084 | 7,21% | -10,49% | US$266.262 | US$448,97 | 2.931.224 EDRC |
| 1396 |  Worldcore WRC | US$0,001462 | 3,03% | -8,32% | US$260.415 | - | 178.103.291 WRC |
| 1397 |  WandX WAND | US$0,02100 | 4,22% | 17,38% | US$257.163 | - | 12.244.135 WAND |
| 1398 |  Newton Coin Project NCP | US$0,000001388 | 2,19% | 4,49% | US$248.883 | US$182,58 | 179.257.712.175 NCP |
| 1399 |  Jesus Coin JC | US$0,00001380 | 0,00% | 11,92% | US$248.044 | - | 17.979.550.689 JC |
| 1400 |  Sapien SPN | US$0,001190 | -44,99% | 14,05% | US$244.208 | US$117,95 | 205.262.553 SPN |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.