Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moneynet MNC | US$0,00006039 | 0,11% | -41,04% | US$240.088 | - | 3.975.752.161 MNC |
| 1402 |  DopeCoin DOPE | US$0,002054 | 0,00% | 2,12% | US$240.045 | - | 116.845.228 DOPE |
| 1403 |  Netko NETKO | US$0,02997 | 0,00% | 0,00% | US$239.853 | - | 8.004.140 NETKO |
| 1404 |  PiplCoin PIPL | US$0,002845 | 3,17% | 18,29% | US$237.394 | US$296,09 | 83.444.258 PIPL |
| 1405 |  Mocrow MCW | US$0,1164 | 15,79% | -46,31% | US$236.877 | US$1,40 | 2.034.459 MCW |
| 1406 |  BitRent RNTB | US$0,0002803 | -17,08% | 60,54% | US$235.919 | US$4,64 | 841.738.500 RNTB |
| 1407 |  Centauri CTX | US$0,005876 | -7,12% | 31,83% | US$235.175 | US$359,81 | 40.022.979 CTX |
| 1408 |  TrumpCoin TRUMP | US$0,03557 | 12,73% | 13,50% | US$234.886 | US$10,18 | 6.604.387 TRUMP |
| 1409 |  TagCoin TAG | US$0,03637 | -10,08% | -3,39% | US$234.002 | US$1,76 | 6.433.866 TAG |
| 1410 |  BlueCoin BLU | US$0,0004064 | -36,82% | -11,91% | US$233.567 | US$2,84 | 574.683.675 BLU |
| 1411 |  Nyancoin NYAN | US$0,0007112 | 15,52% | 19,61% | US$229.583 | US$18,63 | 322.805.606 NYAN |
| 1412 |  CryptoPing PING | US$0,02286 | -3,92% | 16,10% | US$227.520 | US$398,47 | 9.952.089 PING |
| 1413 |  Block-Logic BLTG | US$0,009928 | -6,40% | -22,49% | US$227.354 | US$286,82 | 22.899.329 BLTG |
| 1414 |  Fabric Token FT | US$0,009198 | 6,93% | 43,43% | US$226.207 | - | 24.593.615 FT |
| 1415 |  XGOX XGOX | US$0,00009470 | 4,93% | 18,75% | US$225.333 | US$172,46 | 2.379.530.425 XGOX |
| 1416 |  ToaCoin TOA | US$0,00006124 | -21,37% | 5,35% | US$223.051 | US$29,98 | 3.642.545.920 TOA |
| 1417 |  Shadow Token SHDW | US$0,03165 | 3,50% | 14,01% | US$221.547 | - | 7.000.000 SHDW |
| 1418 |  Zeitcoin ZEIT | US$0,000005956 | -56,81% | -24,00% | US$220.192 | US$175,83 | 36.971.233.645 ZEIT |
| 1419 |  LanaCoin LANA | US$0,0002032 | 11,36% | 30,13% | US$217.401 | US$7,13 | 1.069.816.138 LANA |
| 1420 |  HOdlcoin HODL | US$0,0009345 | 0,00% | -0,96% | US$217.300 | - | 232.524.610 HODL |
| 1421 |  Daneel DAN | US$0,004058 | 1,23% | -13,62% | US$215.625 | US$28,30 | 53.129.323 DAN |
| 1422 |  Argentum ARG | US$0,01824 | 6,02% | -14,83% | US$215.006 | US$10,13 | 11.790.316 ARG |
| 1423 |  Signals Network SGN | US$0,002436 | 14,51% | 4,71% | US$214.698 | US$44,66 | 88.138.749 SGN |
| 1424 |  Naviaddress NAVI | US$0,0008772 | 5,83% | 19,43% | US$212.761 | US$389,81 | 242.550.845 NAVI |
| 1425 |  Gravity GZRO | US$0,0001013 | 6,02% | 18,10% | US$212.654 | US$0,006579 | 2.099.042.882 GZRO |
| 1426 |  Megacoin MEC | US$0,005572 | 5,99% | 24,96% | US$212.363 | US$10,13 | 38.112.194 MEC |
| 1427 |  HUZU HUZU | US$0,04974 | 6,45% | 106,79% | US$211.543 | US$89,88 | 4.252.701 HUZU |
| 1428 |  Puregold Token PGTS | US$0,01862 | 0,00% | 5,78% | US$211.527 | - | 11.363.098 PGTS |
| 1429 |  Startcoin START | US$0,004674 | -0,21% | 6,84% | US$210.699 | US$118,13 | 45.079.785 START |
| 1430 |  DogeCash DOGEC | US$0,05794 | 0,00% | -24,31% | US$209.449 | - | 3.614.880 DOGEC |
| 1431 |  EventChain EVC | US$0,006686 | 8,00% | -20,34% | US$208.956 | US$297,55 | 31.250.497 EVC |
| 1432 |  MyBit MYB | US$0,001345 | -13,71% | -37,75% | US$206.954 | US$303,20 | 153.896.462 MYB |
| 1433 |  Bitstar BITS | US$0,01016 | 15,31% | 20,52% | US$206.799 | US$1,23 | 20.352.813 BITS |
| 1434 |  InsaneCoin INSN | US$0,008738 | 4,31% | 20,13% | US$206.100 | US$240,20 | 23.586.109 INSN |
| 1435 |  FirstCoin FRST | US$0,006600 | 0,00% | -5,01% | US$205.970 | - | 31.207.528 FRST |
| 1436 |  Block Array ARY | US$0,003009 | 4,74% | -2,49% | US$205.893 | - | 68.430.738 ARY |
| 1437 |  Speed Mining Service SMS | US$1,96 | 0,00% | 19,37% | US$205.406 | - | 104.680 SMS |
| 1438 |  Hellenic Coin HNC | US$0,002947 | 6,33% | 16,98% | US$204.788 | US$250,44 | 69.499.891 HNC |
| 1439 |  2GIVE 2GIVE | US$0,0003898 | 1,98% | 34,79% | US$203.195 | - | 521.302.841 2GIVE |
| 1440 |  Jury.Online Token JOT | US$0,02004 | 12,50% | 7,61% | US$201.628 | US$369,69 | 10.061.687 JOT |
| 1441 |  BitRewards BIT | US$0,0005836 | 16,94% | 213,14% | US$199.846 | US$116,48 | 342.409.927 BIT |
| 1442 |  Goodomy GOOD | US$0,0003208 | 0,00% | -34,32% | US$199.082 | - | 620.508.777 GOOD |
| 1443 |  ClearCoin XCLR | US$0,0003748 | 10,28% | 18,04% | US$197.872 | US$0,03748 | 527.873.733 XCLR |
| 1444 |  Emerald Crypto EMD | US$0,01014 | 6,02% | 18,90% | US$193.870 | US$10,03 | 19.117.129 EMD |
| 1445 |  FujiCoin FJC | US$0,00009128 | 0,00% | 6,66% | US$192.927 | - | 2.113.573.564 FJC |
| 1446 |  CryCash CRC | US$0,04164 | 8,70% | 2,37% | US$192.284 | US$298,82 | 4.617.936 CRC |
| 1447 |  Advanced Technology Coin ARC | US$0,007417 | 2,43% | 52,41% | US$191.250 | US$190,10 | 25.784.341 ARC |
| 1448 |  BitBar BTB | US$4,43 | 18,39% | 4,64% | US$184.604 | US$301,55 | 41.669 BTB |
| 1449 |  Niobio Cash NBR | US$0,001437 | 1,14% | 4,63% | US$184.255 | US$276,97 | 128.192.863 NBR |
| 1450 |  Stipend SPD | US$0,01654 | 0,00% | 22,80% | US$183.386 | - | 11.088.772 SPD |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.