Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dinastycoin DCY | US$0,0003048 | 9,62% | -10,60% | US$570.525 | US$19,31 | 1.871.673.899 DCY |
| 1302 |  TrezarCoin TZC | US$0,003556 | 5,15% | -17,26% | US$570.222 | US$109,09 | 160.344.200 TZC |
| 1303 |  KARMA KARMA | US$0,0001722 | 4,56% | -31,58% | US$568.110 | - | 3.299.031.186 KARMA |
| 1304 |  Eroscoin ERO | US$0,003039 | 5,94% | -3,67% | US$567.572 | US$211,20 | 186.744.000 ERO |
| 1305 |  Databits DTB | US$0,02489 | 0,00% | 436,24% | US$566.293 | - | 22.747.809 DTB |
| 1306 |  EnergiToken ETK | US$0,0003039 | 35,46% | -57,69% | US$562.926 | US$69,90 | 1.852.153.500 ETK |
| 1307 |  DEEX DEEX | US$0,009940 | 54,90% | -8,13% | US$561.888 | US$49,90 | 56.528.700 DEEX |
| 1308 |  DeviantCoin DEV | US$0,03508 | 0,00% | -17,52% | US$541.974 | - | 15.448.969 DEV |
| 1309 |  Arionum ARO | US$0,003364 | 0,00% | 11,39% | US$536.368 | - | 159.429.300 ARO |
| 1310 |  MenaPay MPAY | US$0,02837 | 2,36% | -45,70% | US$536.096 | US$5,99 | 18.898.661 MPAY |
| 1311 |  Target Coin TGT | US$0,0005528 | 0,00% | 2,40% | US$526.521 | - | 952.429.892 TGT |
| 1312 |  Mainstream For The Underground MFTU | US$0,0004707 | 56,25% | 196,70% | US$506.094 | US$235,36 | 1.075.139.615 MFTU |
| 1313 |  SmileyCoin SMLY | US$0,00001944 | -4,56% | 32,59% | US$504.764 | US$85,16 | 25.960.250.000 SMLY |
| 1314 |  CryptoCarbon CCRB | US$0,02014 | 9,42% | 15,51% | US$497.329 | US$359,55 | 24.690.718 CCRB |
| 1315 |  Auroracoin AUR | US$0,02802 | 8,88% | 71,37% | US$492.701 | US$410,05 | 17.582.030 AUR |
| 1316 |  EUNO EUNO | US$0,02075 | 12,65% | 0,14% | US$492.679 | US$258,17 | 23.743.574 EUNO |
| 1317 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 1,09% | US$488.744 | - | 28.365.778.887 GOLF |
| 1318 |  Bitcoin Scrypt BTCS | US$0,02680 | 30,10% | 22,52% | US$472.083 | US$102,09 | 17.615.950 BTCS |
| 1319 |  Eristica ERT | US$0,002735 | -4,59% | -25,33% | US$471.764 | US$52,20 | 172.467.627 ERT |
| 1320 |  StarCoin KST | US$0,0003039 | 13,77% | 4,90% | US$459.431 | US$17,56 | 1.511.631.077 KST |
| 1321 |  Ethbits ETBS | US$0,2806 | 0,00% | 13,59% | US$458.615 | - | 1.634.691 ETBS |
| 1322 |  Shivom OMX | US$0,0005066 | -52,71% | -61,58% | US$457.541 | US$120,56 | 903.246.999 OMX |
| 1323 |  Fox Trading FOXT | US$0,05013 | -4,18% | -3,95% | US$456.485 | US$208,97 | 9.105.355 FOXT |
| 1324 |  Ethouse HORSE | US$0,004082 | -3,26% | 0,50% | US$451.552 | US$0,1035 | 110.618.782 HORSE |
| 1325 |  Skeincoin SKC | US$0,03302 | 146,84% | -95,68% | US$450.008 | - | 13.627.435 SKC |
| 1326 |  White Standard WSD | US$1,01 | 0,00% | 13,08% | US$443.185 | - | 439.402 WSD |
| 1327 |  Orbitcoin ORB | US$0,1364 | 0,00% | -58,56% | US$439.388 | - | 3.220.616 ORB |
| 1328 |  Pedity PEDI | US$0,0003210 | 0,00% | 13,17% | US$439.351 | - | 1.368.610.817 PEDI |
| 1329 |  The ChampCoin TCC | US$0,002488 | 0,00% | 3,52% | US$434.138 | - | 174.490.063 TCC |
| 1330 |  HyperStake HYP | US$0,0003048 | 6,33% | 18,45% | US$419.652 | US$3,80 | 1.376.719.887 HYP |
| 1331 |  FortKnoxster FKX | US$0,002890 | 9,89% | 7,75% | US$419.283 | US$144,40 | 145.077.343 FKX |
| 1332 |  OptiToken OPTI | US$0,01564 | -37,08% | -14,22% | US$415.697 | US$10,43 | 26.583.059 OPTI |
| 1333 |  PRASM PSM | US$0,0001851 | 0,00% | 7,99% | US$409.672 | - | 2.213.140.827 PSM |
| 1334 |  DigitalPrice DP | US$0,02056 | 0,00% | 24,29% | US$406.683 | - | 19.780.674 DP |
| 1335 |  Starbase STAR | US$0,002145 | 4,39% | 27,78% | US$402.207 | US$80,82 | 187.500.000 STAR |
| 1336 |  Universe UNI | US$0,005080 | 3,58% | 85,08% | US$400.781 | US$178,38 | 78.888.534 UNI |
| 1337 |  RefToken REF | US$0,3957 | 57,73% | 31,10% | US$397.637 | US$40,09 | 1.005.000 REF |
| 1338 |  Freicoin FRC | US$0,01224 | 0,00% | 10,10% | US$397.431 | - | 32.476.453 FRC |
| 1339 |  Voise VOISE | US$0,0007112 | -17,30% | 3,64% | US$390.715 | US$308,98 | 549.336.806 VOISE |
| 1340 |  Shard SHARD | US$0,02549 | 0,00% | 17,00% | US$385.182 | - | 15.109.325 SHARD |
| 1341 |  MFCoin MFC | US$0,02048 | 18,41% | 12,47% | US$385.067 | US$110,36 | 18.801.287 MFC |
| 1342 |  Incodium INCO | US$0,00004313 | -16,57% | -13,57% | US$384.771 | - | 8.920.293.789 INCO |
| 1343 |  Opus OPT | US$0,002741 | 11,32% | -26,40% | US$384.010 | US$3,61 | 140.080.549 OPT |
| 1344 |  VULCANO VULC | US$0,001722 | -21,00% | -10,51% | US$380.361 | US$137,90 | 220.848.006 VULC |
| 1345 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1346 |  GlobalBoost-Y BSTY | US$0,02196 | 11,03% | -29,76% | US$374.724 | US$384,46 | 17.065.074 BSTY |
| 1347 |  GravityCoin GXX | US$0,1727 | -15,34% | -14,21% | US$365.819 | US$409,90 | 2.117.843 GXX |
| 1348 |  Auxilium AUX | US$0,003326 | 0,00% | -18,19% | US$357.545 | - | 107.494.690 AUX |
| 1349 |  Photon PHO | US$0,00001230 | 0,56% | 32,21% | US$356.410 | US$47,05 | 28.984.565.536 PHO |
| 1350 |  Magi XMG | US$0,03980 | 23,86% | -7,75% | US$354.053 | US$81,29 | 8.894.800 XMG |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.