Data Historis Harga Kripto 21/06/2019
Daftar harga kripto yang direkam pada tanggal 21/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AquariusCoin ARCO | US$0,07803 | 6,47% | -39,35% | US$182.934 | US$49,78 | 2.344.283 ARCO |
| 1452 |  BLAST BLAST | US$0,003647 | -3,31% | -5,73% | US$180.711 | US$211,34 | 49.548.281 BLAST |
| 1453 |  Ignition IC | US$0,1728 | 0,00% | 31,62% | US$176.429 | - | 1.021.210 IC |
| 1454 |  Vision Industry Token VIT | US$0,0003083 | 6,92% | -55,03% | US$175.647 | - | 569.687.276 VIT |
| 1455 |  Vivid Coin VIVID | US$0,03257 | 3,24% | 28,31% | US$175.028 | US$304,11 | 5.373.705 VIVID |
| 1456 |  Version V | US$0,0003048 | 9,94% | -7,34% | US$174.471 | US$1,07 | 572.371.569 V |
| 1457 |  NetKoin NTK | US$0,00003893 | -26,66% | -19,72% | US$173.365 | US$234,68 | 4.453.537.916 NTK |
| 1458 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 58,80% | US$172.722 | - | 26.408.254 SGR |
| 1459 |  Synergy SNRG | US$0,03664 | 2,24% | 15,35% | US$172.387 | - | 4.705.412 SNRG |
| 1460 |  Bitcloud BTDX | US$0,005700 | 0,00% | -8,96% | US$170.678 | - | 29.945.951 BTDX |
| 1461 |  JSECOIN JSE | US$0,0003834 | 12,26% | -10,17% | US$170.019 | US$30,77 | 443.479.880 JSE |
| 1462 |  Guaranteed Ethurance Token Extra GETX | US$0,0005666 | 14,89% | 14,85% | US$169.968 | US$1,42 | 300.000.000 GETX |
| 1463 |  Bonpay BON | US$0,01503 | 0,00% | 94,13% | US$169.721 | - | 11.290.301 BON |
| 1464 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 7,74% | US$169.213 | - | 41 BITBTC |
| 1465 |  SHPING SHPING | US$0,0002064 | -5,50% | -11,70% | US$168.302 | - | 815.284.473 SHPING |
| 1466 |  Apollon XAP | US$0,001125 | 20,08% | 35,51% | US$167.091 | US$0,4026 | 148.585.276 XAP |
| 1467 |  Vsync VSX | US$0,001027 | 0,00% | -13,55% | US$164.925 | - | 160.559.294 VSX |
| 1468 |  PayCoin XPY | US$0,01372 | 6,33% | 21,40% | US$164.539 | US$24,95 | 11.995.342 XPY |
| 1469 |  Rimbit RBT | US$0,0008304 | 51,44% | 73,40% | US$164.079 | US$0,8304 | 197.581.050 RBT |
| 1470 |  AdCoin ACC | US$0,01036 | -30,03% | -13,98% | US$163.277 | US$16,86 | 15.754.401 ACC |
| 1471 |  bitSilver BITSILVER | US$7,66 | 0,00% | 13,22% | US$162.938 | - | 21.280 BITSILVER |
| 1472 |  Kalkulus KLKS | US$0,01013 | -25,86% | -10,32% | US$162.447 | US$0,08105 | 16.034.666 KLKS |
| 1473 |  HelloGold HGT | US$0,0006171 | -7,48% | 11,88% | US$162.313 | US$183,11 | 263.034.654 HGT |
| 1474 |  Magnet MAG | US$0,004018 | 0,00% | -6,33% | US$161.885 | - | 40.292.939 MAG |
| 1475 |  Suretly SUR | US$0,6884 | -7,73% | -4,51% | US$161.545 | US$268,42 | 234.658 SUR |
| 1476 |  ModulTrade MTRC | US$0,004356 | 16,89% | -5,63% | US$160.284 | US$275,34 | 36.793.319 MTRC |
| 1477 |  DraftCoin DFT | US$0,01869 | 12,06% | 19,73% | US$159.923 | US$460,97 | 8.557.623 DFT |
| 1478 |  Cointorox OROX | US$0,03429 | -20,84% | -30,19% | US$159.773 | - | 4.658.836 OROX |
| 1479 |  Opal OPAL | US$0,01036 | 6,33% | 32,37% | US$157.079 | US$1,35 | 15.156.364 OPAL |
| 1480 |  Monkey Project MONK | US$0,02396 | 0,00% | -28,16% | US$154.947 | - | 6.467.788 MONK |
| 1481 |  Bitether BTR | US$0,002988 | 0,00% | -3,20% | US$154.595 | - | 51.735.293 BTR |
| 1482 |  PeepCoin PCN | US$0,000002712 | -83,77% | -21,16% | US$152.765 | US$30,30 | 56.328.503.938 PCN |
| 1483 |  Bitnation XPAT | US$0,000005898 | -28,00% | -37,34% | US$152.398 | US$2,11 | 25.838.561.671 XPAT |
| 1484 |  Adelphoi ADL | US$0,007316 | 6,57% | 37,27% | US$151.597 | US$302,75 | 20.722.224 ADL |
| 1485 |  PitisCoin PTS | US$0,0002714 | 0,00% | 5,50% | US$148.521 | - | 547.196.117 PTS |
| 1486 |  SixEleven 611 | US$0,3115 | 0,00% | -12,84% | US$148.386 | - | 476.394 611 |
| 1487 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | -25,70% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1488 |  Bitibu Coin BTB | US$0,03434 | -0,09% | -5,47% | US$146.009 | - | 4.252.372 BTB |
| 1489 |  Unify UNIFY | US$0,008027 | 7,97% | 40,26% | US$145.971 | - | 18.185.085 UNIFY |
| 1490 |  Crowdholding YUP | US$0,0007405 | 7,87% | -15,07% | US$144.443 | US$187,13 | 195.059.524 YUP |
| 1491 |  Rupee RUP | US$0,004103 | -24,67% | -27,43% | US$143.089 | US$24,83 | 34.873.600 RUP |
| 1492 |  PWR Coin PWR | US$0,00001475 | -84,57% | -82,30% | US$142.505 | - | 9.664.500.811 PWR |
| 1493 |  CROAT CROAT | US$0,002128 | 59,02% | 9,67% | US$140.526 | US$41,11 | 66.051.755 CROAT |
| 1494 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1495 |  Ethereum Cash ECASH | US$0,009957 | -5,27% | 71,75% | US$140.400 | US$9,80 | 14.100.000 ECASH |
| 1496 |  CDX Network CDX | US$0,004255 | 2,06% | -36,00% | US$138.501 | US$337,46 | 32.550.000 CDX |
| 1497 |  ChessCoin CHESS | US$0,002540 | 2,24% | 15,78% | US$137.252 | US$4,42 | 54.032.769 CHESS |
| 1498 |  iDealCash DEAL | US$0,0001013 | 6,02% | 18,10% | US$136.395 | US$0,002024 | 1.346.311.723 DEAL |
| 1499 |  Chronologic DAY | US$0,1556 | 2,73% | 13,80% | US$136.105 | US$358,69 | 874.853 DAY |
| 1500 |  AllSafe ASAFE | US$0,01748 | -9,02% | 21,47% | US$135.512 | US$241,50 | 7.754.364 ASAFE |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.